POLY UNION CHEMICAL HOLDING GROUP CO., LTD. Quotes Poly Union Chemical Holding Group Co., Ltd.
Equities
002037
CNE000001L15
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 CNY | -1.68% |
|
-2.72% | -25.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.62 ¥ | 7 ¥ | 6.93 ¥ | 6.55 ¥ | 6.44 ¥ |
| Volume | 24 024 370 | 34 612 490 | 27 600 900 | 23 926 700 | 19 067 880 |
| Change | +∞% | +5.74% | -1.00% | -5.48% | -1.68% |
| Opening | 6.80 | 6.55 | 7.02 | 6.87 | 6.58 |
| High | 6.85 | 7.28 | 7.35 | 6.94 | 6.68 |
| Low | 6.54 | 6.55 | 6.88 | 6.37 | 6.18 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.72% | ||
| Current month | -8.65% | ||
| 1 month | +1.42% | ||
| 3 months | +5.75% | ||
| 6 months | -21.46% | ||
| Current year | -25.20% | ||
| 1 year | -22.41% | ||
| 3 years | +3.87% | ||
| 5 years | -9.93% | ||
| 10 years | -31.92% |
Volumes
marketsDaily volume
19 067 880
Avg. Volume 20 sessions
30 137 627
Avg. Volume 20 sessions CNY
194 086 317.88
Avg. Volume 20 sessions USD
26 756 545.70
Record volume 1
145 659 200
Record volume 2
133 224 200
Record volume 3
129 300 200
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
3 118 870 912
Capitalization (USD)
429 964 425
Net sales (CNY)
6 777 358 907
Net sales (USD)
934 319 922
Free-Float
50.49 %
Free-Float capitalization (CNY)
1 574 623 216
Free-Float capitalization (USD)
217 075 982
Average Daily Capital Traded
6.22%
Highs and lows
1 week
6.18
7.35
1 month
5.948.58
Current year
4.688.64
1 year
4.6810.21
3 years
4.6819.28
5 years
4.6819.28
10 years
4.6852.64
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.91
Moving average 50 days
6.40
Moving average 100 days
6.51
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
42.98
RSI 14 days
46.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.72% | -25.20% | -22.41% | 430M | ||
| -2.58% | -10.00% | -10.16% | -4.68% | 64.23B | ||
| +1.64% | +5.80% | +2.08% | +53.90% | 58.29B | ||
| -0.84% | -0.18% | +24.90% | +45.39% | 39.75B | ||
| +0.72% | +0.36% | +16.63% | -9.22% | 32.22B | ||
| -1.11% | -2.58% | +7.69% | +23.56% | 28.38B | ||
| 0.00% | +1.06% | +17.61% | -18.04% | 21.32B | ||
| -0.59% | -0.14% | +11.02% | +19.02% | 18.79B | ||
| +0.14% | +2.88% | +76.17% | +117.23% | 17.81B | ||
| -0.59% | +3.93% | +44.25% | +3.93% | 17.73B | ||
| +0.35% | +0.12% | +14.06% | -17.33% | 15.27B | ||
| -1.35% | -7.99% | -3.52% | +9.41% | 13.45B | ||
| 0.00% | +0.56% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.79% | +0.16% | -7.79% | +0.33% | 11.67B | ||
| -1.58% | -2.59% | -0.55% | +25.32% | 11.37B | ||
| Average | -0.51% | -1.15% | +12.93% | +15.96% | ||
| Weighted average by Cap. | -0.45% | -2.70% | +11.93% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.20% | ||
| 2023 | -25.33% | ||
| 2022 | +43.05% | ||
| 2021 | +23.62% | ||
| 2020 | -5.37% | ||
| 2019 | -14.73% | ||
| 2018 | -27.73% | ||
| 2017 | -34.70% | ||
| 2016 | -38.33% | ||
| 2015 | +72.42% | ||
| 2014 | +60.20% | ||
| 2013 | -34.50% | ||
| 2012 | +28.20% | ||
| 2011 | -18.55% | ||
| 2010 | +65.38% | ||
| 2009 | +138.03% | ||
| 2008 | -58.52% | ||
| 2007 | +141.67% | ||
| 2006 | +56.33% | ||
| 2005 | -23.99% |
- Stock Market
- Equities
- 002037 Stock
- Quotes Poly Union Chemical Holding Group Co., Ltd.
