POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.89 CNY | -3.03% |
|
-7.53% | +74.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 43.98 ¥ | 38.68 ¥ | 37.4 ¥ | 34.95 ¥ | 33.89 ¥ |
| Volume | 22 872 620 | 29 147 260 | 20 603 040 | 15 312 950 | 11 801 520 |
| Change | +20.00% | -12.05% | -3.31% | -6.55% | -3.03% |
| Opening | 38.00 | 44.76 | 38.45 | 36.55 | 34.62 |
| High | 43.98 | 45.80 | 39.07 | 37.25 | 34.97 |
| Low | 37.00 | 38.05 | 35.70 | 34.50 | 33.28 |
Performance
| 1 day | -3.03% | ||
| 1 week | -7.53% | ||
| 1 month | +14.22% | ||
| 3 months | +152.91% | ||
| 6 months | +70.22% | ||
| Current year | +74.87% | ||
| 1 year | +100.53% | ||
| 3 years | +12.59% |
Volumes
marketsDaily volume
11 801 520
Avg. Volume 20 sessions
18 856 439
Avg. Volume 20 sessions CNY
639 044 717.71
Avg. Volume 20 sessions USD
88 253 353.61
Record volume 1
36 735 970
Record volume 2
32 667 930
Record volume 3
31 106 000
Capital turnover ratio
0.11
Float rotation
0.31
Basic data
Capitalization (CNY)
5 973 911 638
Capitalization (USD)
825 009 145
Net sales (CNY)
1 197 056 530
Net sales (USD)
165 315 901
Number of employees
637
Sales / Employee (CNY)
1 879 210
Sales / Employee (USD)
259 523
Free-Float
34.55 %
Free-Float capitalization (CNY)
2 063 844 672
Free-Float capitalization (USD)
285 021 077
Average Daily Capital Traded
10.7%
Highs and lows
1 week
33.28
45.80
1 month
29.0045.80
Current year
9.5445.80
1 year
9.5445.80
3 years
9.5445.80
5 years
9.5462.15
10 years
9.5462.15
Indicators
Moving average 5 days
37.78
Moving average 20 days
37.68
Moving average 50 days
26.65
Moving average 100 days
20.68
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-38.98%
STIM
RSI 9 days
44.35
RSI 14 days
50.19
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -7.53% | +74.87% | +100.53% | 825M | ||
| +1.66% | -0.23% | +5.09% | +17.61% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -48.84% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.01% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +35.87% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.43% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +89.44% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.92% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.79% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.07% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.30% | 3.11B | ||
| +2.42% | +1.41% | +16.22% | +36.03% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -14.14% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +57.82% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +9.25% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.91% | 1.71B | ||
| Average | +0.12% | -2.15% | -3.17% | +4.95% | ||
| Weighted average by Cap. | +0.32% | -2.19% | -6.63% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.87% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Equities
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
