POLITEKNIK METAL SANAYI VE TICARET ANONIM SIRKETI Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Equities
POLTK
TREPOLT00013
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,228 TRY | +5.33% |
|
+0.57% | +18.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17790 ₺ | 16755 ₺ | 16655 ₺ | 17305 ₺ | 18,228 ₺ |
| Volume | 1 362 | 1 758 | 1 564 | 3 079 | 4 749 |
| Change | -1.85% | -5.82% | -0.60% | +3.90% | +5.33% |
| Opening | 18,135.00 | 17,810.00 | 16,552.50 | 16,700.00 | 17,700 |
| High | 18,277.50 | 17,950.00 | 17,105.00 | 18,100.00 | 19,035 |
| Low | 17,400.00 | 16,730.00 | 16,205.00 | 16,700.00 | 17,510 |
Performance
| 1 day | +5.33% | ||
| 1 week | +0.57% | ||
| Current month | -1.47% | ||
| 1 month | -13.20% | ||
| 3 months | -21.68% | ||
| 6 months | +19.08% | ||
| Current year | +18.40% | ||
| 1 year | +547.38% | ||
| 3 years | +5,915.68% | ||
| 5 years | +34,291.51% | ||
| 10 years | +187,812.37% |
Volumes
marketsDaily volume
4 749
Estimated daily volume
4 749
Avg. Volume 20 sessions
1 449
Daily volume ratio
3.28
Avg. Volume 20 sessions TRY
26 411 647.50
Avg. Volume 20 sessions USD
820 636.30
Record volume 1
320 472
Record volume 2
206 908
Record volume 3
180 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
64 891 435 293
Capitalization (USD)
2 016 241 786
Net sales (TRY)
318 863 485
Net sales (USD)
9 907 407
Number of employees
62
Sales / Employee (TRY)
5 142 959
Sales / Employee (USD)
159 797
Free-Float
19.69 %
Free-Float capitalization (TRY)
12 777 037 087
Free-Float capitalization (USD)
396 995 319
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16 205.00
19 035.00
1 month
16 205.0021 000.00
Current year
15 225.0027 750.00
1 year
2 448.8027 750.00
3 years
280.0027 750.00
5 years
49.0027 750.00
10 years
9.0027 750.00
Indicators
Moving average 5 days
17 326.00
Moving average 20 days
18 469.75
Moving average 50 days
20 184.25
Moving average 100 days
20 083.20
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
23.01
RSI 14 days
30.48
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +0.57% | +18.40% | +547.38% | 2.02B | ||
| -0.61% | -0.13% | +17.13% | +38.67% | 66.74B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.42B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.17B | ||
| +0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.17B | ||
| -1.35% | -2.93% | -2.74% | +39.68% | 16.73B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.99B | ||
| -2.74% | -4.74% | -14.83% | -43.05% | 14.86B | ||
| -0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
| +1.70% | +0.52% | -19.93% | -32.77% | 13.57B | ||
| +1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.18B | ||
| -3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.35B | ||
| -0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
| Average | -0.03% | -1.07% | +5.30% | +38.53% | ||
| Weighted average by Cap. | -0.02% | -0.50% | +8.11% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a0d1d25d228418.7zFU8Jo-znlHL-0aoEB-SyvcJcf1dgTCEeMq55wxIi4.gEMQoOpa-BwOcLVozQ8TeGmGCI-QFFKTULJcrNJuGmqFdGCF0hOZMyRguA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 18,228 | 1 | 4,749 |
| 11:09:04 am | 18,228 | 1 | 4,748 |
| 11:08:37 am | 18,228 | 5 | 4,747 |
| 11:08:04 am | 18,228 | 1 | 4,742 |
| 11:08:04 am | 18,228 | 1 | 4,741 |
| 11:08:02 am | 18,228 | 1 | 4,740 |
| 11:08:01 am | 18,228 | 1 | 4,739 |
| 11:08:00 am | 18,228 | 1 | 4,738 |
| 11:05:24 am | 18,228 | 1 | 4,737 |
| 11:05:24 am | 18,228 | 2 | 4,736 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +999.64% | ||
| 2022 | +151.57% | ||
| 2021 | +36.40% | ||
| 2020 | +429.87% | ||
| 2019 | +113.89% | ||
| 2018 | +8.11% | ||
| 2017 | +89.85% | ||
| 2016 | -12.82% | ||
| 2015 | +66.28% | ||
| 2014 | +42.35% |
- Stock Market
- Equities
- POLTK Stock
- Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
