Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.348 EUR | +1.16% |
|
+2.35% | +1.16% |
May. 14 | Poligrafici Printing confirms profit; revenues down slightly | AN |
May. 08 | Poligrafici Printing S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 0.34 € | 0.34 € | 0.34 € | 0.344 € | 0.348 € |
Volume | 12 000 | 8 000 | 0 | 4 000 | 4 000 |
Change | 0.00% | 0.00% | 0.00% | +1.18% | +1.16% |
Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.348 |
High | 0.34 | 0.34 | 0.34 | 0.34 | 0.348 |
Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.348 |
Performance
1 day | +1.16% | ||
1 week | +2.35% | ||
Current month | +1.16% | ||
1 month | -1.69% | ||
3 months | +3.57% | ||
6 months | +4.82% | ||
Current year | +1.16% | ||
1 year | +1.75% | ||
3 years | -21.62% | ||
5 years | -44.76% | ||
10 years | +42.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.308](/images/extremecours_fleche.png)
![Extreme 0.308](/images/extremecours_fleche.png)
![Extreme 0.308](/images/extremecours_fleche.png)
![Extreme 0.129](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +2.35% | +1.16% | +1.75% | 11.34M | ||
+2.19% | +3.19% | +6.73% | +37.30% | 8.22B | ||
+1.51% | +1.95% | +19.31% | +24.72% | 7.45B | ||
+0.30% | +5.42% | +9.62% | +61.60% | 2.23B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.85% | -6.57% | +0.70% | +26.39% | 960M | ||
+3.24% | -10.57% | -51.91% | -64.82% | 910M | ||
+3.07% | -7.99% | -24.95% | -34.26% | 792M | ||
-0.55% | -1.62% | -5.61% | -0.82% | 542M | ||
+3.26% | +3.59% | -16.58% | +41.58% | 533M | ||
-1.24% | -9.11% | -20.84% | -30.63% | 416M | ||
+2.61% | -6.86% | -22.02% | -25.63% | 377M | ||
+0.39% | -5.14% | -22.49% | -44.05% | 372M | ||
+5.75% | -8.18% | -44.71% | -47.67% | 333M | ||
-0.97% | +3.25% | -6.09% | +37.20% | 267M | ||
-7.90% | +0.38% | -23.02% | +6.77% | 241M | ||
Average | +0.76% | +0.96% | -13.38% | -0.70% | ||
Weighted average by Cap. | +1.46% | +2.09% | +4.02% | +23.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +0.58% | ||
2022 | -29.34% | ||
2021 | +26.04% | ||
2020 | -33.79% | ||
2019 | +3.57% | ||
2018 | -19.66% | ||
2017 | +176.59% | ||
2016 | -10.00% | ||
2015 | +83.01% | ||
2014 | -49.50% | ||
2013 | -10.88% | ||
2012 | -27.66% | ||
2011 | -32.86% | ||
2010 | -39.91% |
- Stock Market
- Equities
- POPR Stock
- Quotes Poligrafici Printing S.p.A.