POLARIS MEDIA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 NOK | +3.31% |
|
-0.64% | +13.87% |
| May. 08 | Polaris Media ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Schibsted to Buy Nealy 10% of Digital Marketplace Finn.no from Polaris Media | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 79 kr | 79 kr | 75.5 kr | 78 kr |
| Volume | 73 | 2 | 31 | 1 161 |
| Change | 0.00% | 0.00% | -4.43% | +3.31% |
| Opening | 79.00 | 79.00 | 78.50 | 75.00 |
| High | 79.00 | 79.00 | 78.50 | 78.00 |
| Low | 79.00 | 79.00 | 75.50 | 71.50 |
Performance
| 1 day | +3.31% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | +6.85% | ||
| 3 months | +8.33% | ||
| 6 months | +41.82% | ||
| Current year | +13.87% | ||
| 1 year | +48.57% | ||
| 3 years | +15.04% | ||
| 5 years | +165.31% | ||
| 10 years | +205.88% |
Volumes
marketsDaily volume
1 161
Estimated daily volume
1 161
Avg. Volume 20 sessions
138 651
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
10 814 778.00
Avg. Volume 20 sessions USD
1 010 002.93
Record volume 1
5 881 000
Record volume 2
4 047 229
Record volume 3
1 340 148
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 824 420 876
Capitalization (USD)
357 166 490
Net sales (NOK)
3 639 813 000
Net sales (USD)
339 925 776
Number of employees
1 579
Sales / Employee (NOK)
2 305 138
Sales / Employee (USD)
215 279
Free-Float
19.55 %
Free-Float capitalization (NOK)
747 556 538
Free-Float capitalization (USD)
69 815 053
Average Daily Capital Traded
0.28%
Highs and lows
1 week
71.50
79.00
1 month
71.0079.00
Current year
62.5088.00
1 year
48.0088.00
3 years
47.20102.00
5 years
24.00102.00
10 years
12.10102.00
Indicators
Moving average 5 days
78.10
Moving average 20 days
74.75
Moving average 50 days
73.65
Moving average 100 days
72.73
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
49.07
RSI 14 days
51.53
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -0.64% | +13.87% | +48.57% | 357M | ||
| +1.63% | +1.46% | -0.25% | +17.38% | 8.17B | ||
| +0.66% | +0.99% | +4.92% | +54.58% | 6.44B | ||
| -0.86% | +1.86% | +21.35% | +8.90% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -14.23% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -3.08% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | +2.72% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +56.95% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -48.21% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -16.50% | 1.41B | ||
| -1.27% | -6.93% | +0.43% | -3.99% | 1.23B | ||
| -2.29% | -1.97% | +27.23% | +31.00% | 627M | ||
| -3.38% | +6.38% | +73.91% | +100.00% | 556M | ||
| -2.84% | -4.80% | +13.55% | +35.61% | 428M | ||
| +3.90% | -5.33% | -28.36% | -29.59% | 405M | ||
| Average | +0.47% | +0.16% | +16.76% | +15.33% | ||
| Weighted average by Cap. | +0.69% | +1.14% | +14.46% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ddb90.5tsXhFIB8MO28w3JsF5JlmqcS4bNJ-17AGrfkMOp3Yk.oaN84DxlgamHyz264Skb1xmkI-WkYr0MQQXr94b6r_OnrGfoBkWvoM-Hbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 78 | 2 | 1,161 |
| 09:28:24 am | 75 | 24 | 1,159 |
| 07:40:42 am | 71.5 | 37 | 1,135 |
| 07:17:10 am | 75 | 9 | 1,098 |
| 03:01:04 am | 75.5 | 571 | 1,089 |
| 03:01:04 am | 75 | 508 | 518 |
| 03:01:04 am | 75 | 6 | 10 |
Monthly variations
Annual change
| 2024 | +13.87% | ||
| 2023 | +17.29% | ||
| 2022 | -37.20% | ||
| 2021 | +72.22% | ||
| 2020 | +53.41% | ||
| 2019 | +33.33% | ||
| 2018 | +41.94% | ||
| 2017 | +35.77% | ||
| 2016 | -28.27% | ||
| 2015 | -9.05% | ||
| 2014 | -17.65% | ||
| 2013 | +4.08% | ||
| 2012 | -2.39% | ||
| 2011 | +19.52% | ||
| 2010 | -8.70% | ||
| 2009 | -16.36% | ||
| 2008 | -16.67% |
- Stock Market
- Equities
- POL Stock
- Quotes Polaris Media ASA
