POLAR CAPITAL TECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 GBX | -0.49% |
|
+0.99% | +18.30% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| 2023 | Polar Capital Technology says asset value up but warns of headwinds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 3070 p | 3080 p | 3085 p | 3070 p |
| Volume | 141 190 | 249 396 | 216 893 | 174 013 |
| Change | +0.99% | +0.33% | +0.16% | -0.49% |
| Opening | 3,065.00 | 3,035.00 | 3,090.00 | 3,085.00 |
| High | 3,100.00 | 3,080.00 | 3,100.00 | 3,095.00 |
| Low | 3,054.35 | 3,030.29 | 3,055.00 | 3,055.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.99% | ||
| Current month | +5.14% | ||
| 1 month | +4.60% | ||
| 3 months | +6.23% | ||
| 6 months | +26.86% | ||
| Current year | +18.30% | ||
| 1 year | +39.86% | ||
| 3 years | +38.91% | ||
| 5 years | +137.98% | ||
| 10 years | +563.50% |
Volumes
marketsDaily volume
170 767
Estimated daily volume
170 767
Avg. Volume 20 sessions
154 663
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
474 815 410.00
Avg. Volume 20 sessions USD
474 815 410.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 736 284 815
Capitalization (USD)
4 743 960 829
Net sales (GBP)
-86 751 000
Net sales (USD)
-110 147 745
Free-Float
88.46 %
Free-Float capitalization (GBX)
3 692 171 766
Free-Float capitalization (USD)
4 687 950 492
Average Daily Capital Traded
12.71%
Highs and lows
1 week
3 030.29
3 100.00
1 month
2 855.003 100.00
Current year
2 410.253 100.00
1 year
2 090.003 100.00
3 years
1 697.573 100.00
5 years
1 134.303 100.00
10 years
458.803 100.00
Indicators
Moving average 5 days
3 076.25
Moving average 20 days
3 006.75
Moving average 50 days
2 975.50
Moving average 100 days
2 881.57
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
67.90
RSI 14 days
63.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.99% | +18.30% | +39.86% | 4.74B | ||
| -0.05% | +1.40% | +9.18% | +32.38% | 15.08B | ||
| -0.39% | -0.98% | +5.41% | +13.30% | 6.52B | ||
| -0.82% | -1.62% | +8.99% | +20.48% | 4.43B | ||
| -1.82% | -2.87% | -10.76% | -9.32% | 4.03B | ||
| -1.80% | -2.32% | +8.75% | +17.76% | 3.41B | ||
| -1.64% | -4.67% | -4.46% | -3.12% | 3.37B | ||
| -1.36% | -1.02% | +9.23% | +17.53% | 3.2B | ||
| -2.15% | -3.53% | -3.46% | -3.60% | 2.86B | ||
| -0.82% | -2.43% | +10.93% | +21.56% | 2.84B | ||
| -0.95% | -2.58% | +1.34% | +1.97% | 2.66B | ||
| -1.43% | -1.23% | +9.03% | +21.85% | 2.43B | ||
| -1.18% | -3.32% | -5.77% | -2.33% | 2.34B | ||
| -0.44% | -2.58% | +9.16% | +4.62% | 2.34B | ||
| -0.72% | -1.44% | +11.76% | +30.26% | 2.27B | ||
| -2.13% | -4.17% | +3.03% | +5.26% | 2.25B | ||
| Average | -1.14% | -2.02% | +5.04% | +13.03% | ||
| Weighted average by Cap. | -0.88% | -1.23% | +6.01% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7084031b510b66c0a2b5602e3c041.XhLdZIsqnb6SqU9ZkfSuDYBVpglhaWXhjBKaxJjKDFc.bU2eBc9a_9SjxBoS55XKdPA2wX9MPivTyVzSgfKbaBpqaJIPxEL_j9PgCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 3,070 | 25,635 | 170,767 |
| 11:23:12 am | 3,083 | 330 | 145,132 |
| 11:23:09 am | 3,083 | 2 | 144,802 |
| 11:22:48 am | 3,083 | 968 | 144,800 |
| 11:22:03 am | 3,082 | 113 | 143,832 |
| 11:21:35 am | 3,083 | 27 | 143,719 |
| 11:21:01 am | 3,083 | 27 | 143,692 |
| 11:19:01 am | 3,080 | 131 | 143,665 |
| 11:18:03 am | 3,083 | 325 | 143,534 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +50.52% | ||
| 2022 | -36.80% | ||
| 2021 | +18.35% | ||
| 2020 | +45.33% | ||
| 2019 | +43.66% | ||
| 2018 | -2.90% | ||
| 2017 | +34.32% | ||
| 2016 | +35.01% | ||
| 2015 | +7.55% | ||
| 2014 | +18.50% | ||
| 2013 | +35.35% | ||
| 2012 | +11.50% | ||
| 2011 | -13.18% | ||
| 2010 | +46.68% | ||
| 2009 | +79.02% | ||
| 2008 | -31.50% | ||
| 2007 | -12.57% | ||
| 2006 | -2.35% | ||
| 2005 | +41.74% | ||
| 2004 | +5.99% | ||
| 2003 | +35.06% | ||
| 2002 | -43.69% | ||
| 2001 | -38.51% | ||
| 2000 | -10.77% | ||
| 1999 | +197.71% | ||
| 1998 | +34.36% | ||
| 1997 | -3.94% | ||
| 1996 | +3.05% |
- Stock Market
- Equities
- PCT Stock
- Quotes Polar Capital Technology Trust plc
