POINT MOBILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,210 KRW | +5.79% |
|
+12.09% | -65.69% |
| 2023 | Point Mobile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Point Mobile Co., Ltd.(KOSDAQ:A318020) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5540 ₩ | 5660 ₩ | 5890 ₩ | 5870 ₩ | 6210 ₩ |
| Volume | 48 222 | 47 324 | 211 530 | 64 993 | 135 143 |
| Change | -2.64% | +2.17% | +4.06% | -0.34% | +5.79% |
| Opening | 5,770.00 | 5,540.00 | 5,630.00 | 5,890.00 | 5,980.00 |
| High | 5,770.00 | 5,710.00 | 6,240.00 | 6,080.00 | 6,350.00 |
| Low | 5,500.00 | 5,480.00 | 5,560.00 | 5,740.00 | 5,920.00 |
Performance
| 1 day | +5.79% | ||
| 1 week | +12.09% | ||
| Current month | +12.09% | ||
| 1 month | -16.08% | ||
| 3 months | -65.69% | ||
| 6 months | -65.69% | ||
| Current year | -65.69% | ||
| 1 year | -65.69% | ||
| 3 years | -70.57% |
Volumes
marketsDaily volume
135 143
Avg. Volume 20 sessions
115 129
Avg. Volume 20 sessions KRW
714 951 090.00
Avg. Volume 20 sessions USD
518 339.54
Record volume 1
23 281 339
Record volume 2
21 192 999
Record volume 3
20 205 119
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
77 471 137 931
Capitalization (USD)
56 166 575
Net sales (KRW)
80 027 251 870
Net sales (USD)
58 019 758
Number of employees
150
Sales / Employee (KRW)
533 515 012
Sales / Employee (USD)
386 798
Free-Float
60.51 %
Free-Float capitalization (KRW)
47 626 289 957
Free-Float capitalization (USD)
34 529 060
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5 480.00
6 350.00
1 month
5 480.007 420.00
Current year
5 480.0012 000.00
1 year
5 480.0012 000.00
3 years
5 480.0031 250.00
5 years
5 480.0039 650.00
10 years
5 480.0039 650.00
Indicators
Moving average 5 days
5 834.00
Moving average 20 days
6 422.50
Moving average 50 days
11 971.80
Moving average 100 days
14 939.40
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+92.78%
Price spread / (MMA100)
+140.57%
STIM
RSI 9 days
38.75
RSI 14 days
28.76
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.79% | +12.09% | -65.69% | -65.69% | 56.17M | ||
| +1.53% | -1.80% | +17.58% | +14.70% | 5.26B | ||
| -1.49% | +6.70% | +13.71% | +89.52% | 4.46B | ||
| -1.64% | -4.18% | +44.80% | - | 1.57B | ||
| -1.07% | -0.11% | -2.29% | +1.10% | 1.57B | ||
| -0.46% | +6.44% | +58.79% | +65.64% | 1.53B | ||
| +1.00% | 0.00% | -2.88% | +3.48% | 1.45B | ||
| +0.49% | +1.64% | +14.18% | +164.96% | 1.15B | ||
| +0.49% | -9.99% | +104.33% | +84.64% | 816M | ||
| +0.77% | +1.21% | +95.74% | +217.10% | 563M | ||
| -0.28% | -11.26% | -12.17% | - | 531M | ||
| -1.79% | -7.00% | +18.46% | +136.20% | 490M | ||
| 0.00% | 0.00% | +46.50% | +59.17% | 414M | ||
| +2.62% | +7.83% | +111.35% | +154.89% | 360M | ||
| +3.37% | -9.71% | -30.86% | -12.78% | 322M | ||
| +3.25% | +3.25% | +10.92% | +23.30% | 299M | ||
| Average | +0.79% | -1.34% | +26.40% | +66.87% | ||
| Weighted average by Cap. | +0.08% | -1.47% | +24.62% | +59.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.69% | ||
| 2022 | +1.97% | ||
| 2021 | -33.52% | ||
| 2020 | +74.80% |
- Stock Market
- Equities
- A318020 Stock
- Quotes Point Mobile Co., Ltd.
