PNE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 EUR | +0.27% |
|
+0.67% | +7.80% |
| May. 27 | Warburg: Several mid-caps attractive takeover targets - and Mercedes-Benz | DP |
| May. 27 | PNE AG : Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.7 € | 14.64 € | 14.88 € | 14.92 € |
| Volume | 109 226 | 72 965 | 103 911 | 78 797 |
| Change | -0.54% | -0.41% | +1.64% | +0.27% |
| Opening | 14.80 | 14.62 | 14.60 | 14.72 |
| High | 14.86 | 14.64 | 15.10 | 14.94 |
| Low | 14.58 | 14.50 | 14.60 | 14.72 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.67% | ||
| 1 month | +11.18% | ||
| 3 months | +10.19% | ||
| 6 months | +21.30% | ||
| Current year | +7.80% | ||
| 1 year | +5.97% | ||
| 3 years | +98.93% | ||
| 5 years | +526.89% | ||
| 10 years | +378.82% |
Volumes
marketsDaily volume
78 797
Estimated daily volume
78 797
Avg. Volume 20 sessions
72 302
Daily volume ratio
1.09
Avg. Volume 20 sessions
1 078 745.84
Avg. Volume 20 sessions USD
1 169 899.86
Record volume 1
6 681 992
Record volume 2
3 086 980
Record volume 3
2 782 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 138 921 168
Capitalization (USD)
1 235 160 007
Net sales (EUR)
121 534 000
Net sales (USD)
131 803 623
Number of employees
647
Sales / Employee (EUR)
187 842
Sales / Employee (USD)
203 715
Free-Float
50.5 %
Free-Float capitalization (EUR)
577 112 523
Free-Float capitalization (USD)
625 878 531
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.50
15.10
1 month
13.2215.10
Current year
12.7415.10
1 year
11.6615.10
3 years
6.5824.10
5 years
2.3724.10
10 years
1.5524.10
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.33
Moving average 50 days
13.75
Moving average 100 days
13.60
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
70.96
RSI 14 days
70.37
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.67% | +7.80% | +5.97% | 1.24B | ||
| +4.96% | +3.70% | +24.74% | +327.35% | 7.77B | ||
| +0.29% | +0.90% | -2.55% | -16.15% | 4.6B | ||
| -1.52% | -0.64% | -2.50% | -28.11% | 4.08B | ||
| -1.11% | +3.09% | -8.02% | -32.47% | 2.65B | ||
| +2.44% | -9.73% | +19.22% | +326.49% | 2.33B | ||
| -1.09% | +3.86% | -8.08% | -26.54% | 2.15B | ||
| -0.87% | -5.35% | +57.62% | +172.60% | 1.71B | ||
| +4.35% | +4.76% | -24.79% | -34.00% | 1.58B | ||
| -0.08% | -0.43% | -17.18% | -40.19% | 1.47B | ||
| +0.07% | -1.86% | +33.33% | +334.24% | 1.03B | ||
| +0.57% | +3.31% | -0.38% | -19.21% | 1.03B | ||
| +1.68% | +5.62% | -26.74% | -27.21% | 1.02B | ||
| -0.74% | +0.05% | -32.26% | -53.04% | 840M | ||
| -0.59% | -0.39% | -29.23% | -40.68% | 715M | ||
| +0.30% | -1.17% | -34.44% | -43.83% | 620M | ||
| Average | +0.56% | -0.84% | -2.71% | +50.33% | ||
| Weighted average by Cap. | +1.18% | -0.21% | +4.53% | +96.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2815.IxcHifg4CMp1IRQBhrC5EiSBcUuTTlS-248HVQnUJ48.Vno1ysxSMPk3GVpbv9fBdUrGBR_RfiPvgshhYjGMfvoWfWrbvHZb8hp4LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 14.92 | 46,834 | 78,797 |
| 11:21:18 am | 14.94 | 121 | 31,963 |
| 11:09:37 am | 14.94 | 1,000 | 31,842 |
| 10:59:09 am | 14.94 | 6 | 30,842 |
| 10:46:09 am | 14.92 | 377 | 30,836 |
| 10:18:36 am | 14.92 | 1,147 | 30,459 |
| 10:18:36 am | 14.88 | 160 | 29,312 |
| 10:18:36 am | 14.88 | 1,050 | 29,152 |
| 10:03:48 am | 14.9 | 19 | 28,102 |
| 09:52:51 am | 14.9 | 208 | 28,083 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Equities
- PNE3 Stock
- Quotes PNE AG
