PLIANT THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 USD | +1.47% |
|
-4.04% | -35.73% |
| May. 14 | Sector Update: Health Care Stocks Ease in Tuesday Afternoon Trading | MT |
| May. 14 | Pliant Therapeutics Reports Positive Topline Data in Idiopathic Pulmonary Fibrosis Trial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.05 $ | 12.14 $ | 12.1 $ | 11.54 $ | 11.64 $ |
| Volume | 629 564 | 1 395 699 | 496 415 | 511 539 | 124 140 |
| Change | -0.66% | +0.75% | -0.33% | -4.63% | +1.47% |
| Opening | 12.38 | 11.99 | 12.24 | 12.26 | 11.2 |
| High | 12.86 | 12.31 | 12.43 | 12.27 | 11.69 |
| Low | 11.79 | 11.76 | 11.91 | 11.44 | 11.2 |
Performance
| 1 day | -4.63% | ||
| 1 week | -5.18% | ||
| Current month | -4.86% | ||
| 1 month | -16.32% | ||
| 3 months | -26.40% | ||
| 6 months | -20.47% | ||
| Current year | -36.28% | ||
| 1 year | -51.25% | ||
| 3 years | -62.54% |
Volumes
marketsDaily volume
511 539
Estimated daily volume
511 539
Avg. Volume 20 sessions
539 056
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6 220 706.24
Record volume 1
83 140 970
Record volume 2
13 473 970
Record volume 3
8 538 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
696 160 101
Net sales (USD)
1 580 000
Number of employees
158
Sales / Employee (USD)
10 000
Free-Float
93.59 %
Free-Float capitalization (USD)
651 536 744
Average Daily Capital Traded
0.89%
Highs and lows
1 week
11.44
12.86
1 month
11.4416.52
Current year
11.2119.62
1 year
11.2124.74
3 years
3.9736.64
5 years
3.9743.92
10 years
3.9743.92
Indicators
Moving average 5 days
11.99
Moving average 20 days
13.56
Moving average 50 days
13.54
Moving average 100 days
14.88
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+17.51%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+28.95%
STIM
RSI 9 days
29.87
RSI 14 days
35.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -5.18% | -36.28% | -51.25% | 696M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.39% | +5.54% | +40.19% | +79.25% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| +0.12% | +2.04% | +12.02% | +6.22% | 217B | ||
| +1.57% | +4.68% | -1.10% | -16.00% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -1.16% | +0.22% | +0.22% | -5.26% | 124B | ||
| -1.27% | -8.38% | +11.61% | +17.61% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | +2.31% | +7.16% | +9.12% | ||
| Weighted average by Cap. | +0.20% | +3.65% | +19.51% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc3b87ac9.iQtB4WeapwVcq5DwRp6KjYNuwFUkbaLMkEy9-k7NGps._1EAuDbc3kts7cCZNcr8vLM0tCMcGOiO4gCMzTr-XsjqQSmLA83UdAbg-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.54 | 26,581 | 372,322 |
| 03:59:59 pm | 11.56 | 100 | 345,741 |
| 03:59:59 pm | 11.56 | 113 | 345,641 |
| 03:59:59 pm | 11.56 | 100 | 345,528 |
| 03:59:59 pm | 11.56 | 100 | 345,428 |
| 03:59:54 pm | 11.56 | 100 | 345,328 |
| 03:59:54 pm | 11.56 | 200 | 345,228 |
| 03:59:50 pm | 11.55 | 200 | 345,028 |
| 03:59:50 pm | 11.55 | 100 | 344,828 |
| 03:59:50 pm | 11.55 | 100 | 344,728 |
Monthly variations
Annual change
| 2024 | -36.28% | ||
| 2023 | -6.31% | ||
| 2022 | +43.19% | ||
| 2021 | -40.58% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- PLRX Stock
- Quotes Pliant Therapeutics, Inc.
