Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.31 USD | +3.12% | -4.15% | -14.76% |
May. 06 | Transcript : PLAYSTUDIOS, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
May. 06 | Earnings Flash (MYPS) PLAYSTUDIOS Reports Q1 Revenue $77.8M, vs. Street Est of $75.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.19 $ | 2.22 $ | 2.24 $ | 2.31 $ |
Volume | 200 756 | 361 680 | 294 352 | 136 932 |
Change | -2.67% | +1.37% | +0.90% | +3.12% |
Opening | 2.23 | 2.19 | 2.22 | 2.24 |
High | 2.23 | 2.23 | 2.26 | 2.31 |
Low | 2.14 | 2.17 | 2.18 | 2.18 |
Performance
1 day | +3.13% | ||
1 week | -4.15% | ||
Current month | +6.94% | ||
1 month | +3.12% | ||
3 months | +1.76% | ||
6 months | -12.50% | ||
Current year | -14.76% | ||
1 year | -48.67% | ||
3 years | -76.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | -4.15% | -14.76% | -48.67% | 311M | ||
+0.26% | -5.17% | -10.10% | +48.05% | 24.98B | ||
-0.43% | -2.72% | +17.72% | +76.14% | 22.52B | ||
-1.59% | -3.57% | -2.37% | -22.93% | 2.34B | ||
+2.19% | -3.88% | +103.31% | +131.13% | 2.08B | ||
+0.95% | -0.47% | -13.77% | -30.73% | 2.07B | ||
+4.49% | +9.41% | -40.00% | - | 1.77B | ||
-0.46% | -1.81% | -16.25% | -43.77% | 1.3B | ||
-3.00% | -4.56% | +1.80% | -29.49% | 1.28B | ||
+1.27% | -4.95% | -2.04% | +17.94% | 1.25B | ||
+1.42% | -1.08% | +12.13% | +33.06% | 1.1B | ||
-2.46% | -2.60% | +3.52% | -23.61% | 1.04B | ||
-0.18% | -10.97% | -20.58% | -33.97% | 1.02B | ||
-0.54% | -.--% | -0.16% | +0.92% | 767M | ||
+0.84% | +2.33% | -3.27% | -24.14% | 678M | ||
+0.72% | -5.10% | -7.31% | +48.72% | 646M | ||
Average | +0.41% | -2.59% | +0.49% | +6.58% | ||
Weighted average by Cap. | +0.08% | -3.55% | +3.38% | +46.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.31 | 42,658 | 122,923 |
03:59:56 pm | 2.31 | 153 | 80,265 |
03:59:55 pm | 2.305 | 100 | 80,112 |
03:59:55 pm | 2.31 | 148 | 80,012 |
03:59:54 pm | 2.305 | 100 | 79,864 |
03:59:53 pm | 2.31 | 100 | 79,764 |
03:59:52 pm | 2.31 | 319 | 79,664 |
03:59:52 pm | 2.31 | 200 | 79,345 |
03:59:52 pm | 2.3 | 100 | 79,145 |
03:59:48 pm | 2.31 | 106 | 79,045 |
Monthly variations
Annual change
2024 | -14.76% | ||
2023 | -30.15% | ||
2022 | -1.77% | ||
2021 | -61.65% | ||
2020 | +0.49% |
- Stock Market
- Equities
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.