PLATINUM GROUP METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CAD | +3.93% |
|
+6.25% | +58.67% |
| May. 14 | Anglo American Plans to Split Up Units to Fend Off BHP Bids -- At a Glance | DJ |
| May. 14 | Anglo American Plans to Split Up After Rejecting $43 Billion BHP Bid -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.42 $ | 2.34 $ | 2.29 $ | 2.38 $ |
| Volume | 46 109 | 16 232 | 5 956 | 8 521 | 1 100 |
| Change | +12.95% | -4.35% | -3.31% | -2.14% | +3.93% |
| Opening | 2.28 | 2.54 | 2.40 | 2.34 | 2.3 |
| High | 2.61 | 2.54 | 2.43 | 2.34 | 2.38 |
| Low | 2.28 | 2.38 | 2.34 | 2.21 | 2.3 |
Performance
| 1 day | +3.93% | ||
| 1 week | +6.25% | ||
| Current month | -6.30% | ||
| 1 month | +22.68% | ||
| 3 months | +53.55% | ||
| 6 months | +72.46% | ||
| Current year | +58.67% | ||
| 1 year | +25.93% | ||
| 3 years | -49.79% | ||
| 5 years | +41.67% | ||
| 10 years | -98.20% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
26 159
Avg. Volume 20 sessions
42 957
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
102 237.66
Avg. Volume 20 sessions USD
74 659.05
Record volume 1
985 081
Record volume 2
936 483
Record volume 3
729 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
170 426 895
Capitalization (USD)
170 426 895
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.53 %
Free-Float capitalization (CAD)
125 318 285
Free-Float capitalization (USD)
125 318 285
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.21
2.61
1 month
1.932.65
Current year
1.302.65
1 year
1.292.65
3 years
1.294.78
5 years
1.258.00
10 years
1.15133.00
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.35
Moving average 50 days
2.05
Moving average 100 days
1.75
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-26.63%
STIM
RSI 9 days
50.52
RSI 14 days
53.23
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +6.25% | +58.67% | +25.93% | 170M | ||
| -1.96% | -3.11% | -41.65% | -48.74% | 7.92B | ||
| -2.34% | -7.50% | -23.28% | -29.71% | 2.25B | ||
| -1.63% | +0.06% | -22.18% | -26.62% | 1.22B | ||
| -2.58% | +5.41% | +22.44% | -13.95% | 296M | ||
| +0.15% | -1.79% | +18.00% | -15.43% | 289M | ||
| +1.61% | 0.00% | -17.11% | -20.45% | 206M | ||
| Average | -0.40% | -2.07% | -0.73% | -18.43% | ||
| Weighted average by Cap. | -1.82% | -5.48% | -31.65% | -39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991b73e20f5e15.rXuCWaAu12q8X8zOAyCiziXc7CNIDLd288vSCumRGX0.xFbhCsN7hxDeKI6Bbm7G-HGstEl5Wdk_hpuzUtDXXhnfDsks7UyAW8kOnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:19 am | 2.38 | 100 | 1,100 |
| 09:30:00 am | 2.3 | 100 | 1,000 |
| 09:30:00 am | 2.3 | 500 | 900 |
| 09:30:00 am | 2.3 | 100 | 400 |
| 09:30:00 am | 2.3 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +52.67% | ||
| 2023 | -36.71% | ||
| 2022 | +19.10% | ||
| 2021 | -66.10% | ||
| 2020 | +166.82% | ||
| 2019 | +7.32% | ||
| 2018 | -46.05% | ||
| 2017 | -80.41% | ||
| 2016 | -0.51% | ||
| 2015 | -64.55% | ||
| 2014 | -56.69% | ||
| 2013 | +56.79% | ||
| 2012 | -11.96% | ||
| 2011 | -65.41% | ||
| 2010 | +22.58% | ||
| 2009 | +16.67% | ||
| 2008 | -53.03% | ||
| 2007 | +67.09% | ||
| 2006 | +61.22% | ||
| 2005 | +33.64% | ||
| 2004 | -30.82% | ||
| 2003 | +127.14% | ||
| 2002 | +180.00% | ||
| 2001 | -54.55% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Group Metals Ltd.
