PLATINUM CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.425 AUD | -0.35% |
|
+0.35% | +10.89% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1.425 $ | 1.425 $ | 1.435 $ | 1.43 $ | 1.425 $ |
| Volume | 491 761 | 383 757 | 402 595 | 548 998 | 226 860 |
| Change | +0.18% | 0.00% | +0.70% | -0.35% | -0.35% |
| Opening | 1.42 | 1.42 | 1.43 | 1.44 | 1.43 |
| High | 1.43 | 1.44 | 1.44 | 1.44 | 1.435 |
| Low | 1.42 | 1.42 | 1.43 | 1.43 | 1.425 |
Performance
| 1 week | +0.70% | ||
| Current month | +4.76% | ||
| 1 month | +4.00% | ||
| 3 months | +7.52% | ||
| 6 months | +13.49% | ||
| Current year | +11.28% | ||
| 1 year | +13.04% | ||
| 3 years | -7.74% | ||
| 5 years | -10.90% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
226 860
Estimated daily volume
237 057
Avg. Volume 20 sessions
399 855
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
569 793.38
Avg. Volume 20 sessions USD
375 641.98
Record volume 1
2 796 652
Record volume 2
2 129 220
Record volume 3
2 123 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
424 270 881
Capitalization (USD)
279 704 821
Net sales (AUD)
61 019 000
Net sales (USD)
40 227 386
Free-Float
87.95 %
Free-Float capitalization (AUD)
372 537 705
Free-Float capitalization (USD)
245 599 207
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.42
1.44
1 month
1.351.44
3 years
1.151.57
5 years
1.051.76
10 years
1.052.17
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.40
Moving average 50 days
1.36
Moving average 100 days
1.33
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
81.89
RSI 14 days
75.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.35% | +10.89% | +12.65% | 280M | ||
| -0.52% | -0.66% | +5.99% | +12.81% | 13.06B | ||
| -1.14% | +0.58% | +11.85% | +51.09% | 9.55B | ||
| +0.05% | +0.05% | +0.80% | +4.95% | 5.64B | ||
| -3.55% | -2.87% | +2.90% | +77.64% | 5.27B | ||
| 0.00% | -0.57% | +6.91% | +6.02% | 5.25B | ||
| +0.09% | +3.87% | +32.92% | +33.92% | 5.22B | ||
| -0.32% | +0.42% | +23.49% | +26.23% | 4.69B | ||
| -0.24% | -1.48% | +1.37% | -3.67% | 4.01B | ||
| -0.90% | -3.09% | +2.33% | +4.78% | 3.86B | ||
| -0.74% | -1.20% | -2.45% | +1.80% | 3.21B | ||
| -1.79% | -2.73% | -12.70% | -14.91% | 3.12B | ||
| -1.16% | -2.63% | +0.59% | -16.29% | 3.1B | ||
| -1.63% | -3.21% | -15.11% | -18.55% | 3.05B | ||
| -1.52% | -1.76% | +8.61% | +18.23% | 2.56B | ||
| -0.45% | -0.98% | -3.32% | +1.37% | 2.58B | ||
| Average | -0.88% | -0.97% | +4.69% | +12.38% | ||
| Weighted average by Cap. | -0.69% | -0.71% | +6.30% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e284ac57b3f725fbe5d49423a9a8.PIWpgktrOt8thKPGrBWPNpp4n81L03BXiiWyxw0u7-Y.SrfuugMdS6x-1JGEm3bLfO9JqL5_ihEF7U3-sUJYlp5_s8XzMQECuV7P5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:47 am | 1.425 | 13,000 | 226,860 |
| 11:33:08 pm | 1.425 | 13,000 | 213,860 |
| 11:32:40 pm | 1.425 | 12,000 | 200,860 |
| 10:20:45 pm | 1.43 | 5,429 | 188,860 |
| 10:14:57 pm | 1.43 | 18,920 | 183,431 |
| 10:06:31 pm | 1.43 | 4,195 | 164,511 |
| 09:41:45 pm | 1.43 | 9,955 | 160,316 |
| 09:40:52 pm | 1.435 | 5,800 | 150,361 |
| 09:40:52 pm | 1.435 | 22,000 | 144,561 |
| 09:40:52 pm | 1.435 | 6,830 | 122,561 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +1.18% | ||
| 2022 | -15.05% | ||
| 2021 | +2.40% | ||
| 2020 | -15.12% | ||
| 2019 | -1.99% | ||
| 2018 | -13.12% | ||
| 2017 | +26.65% | ||
| 2016 | -16.05% | ||
| 2015 | +4.40% | ||
| 2014 | +8.98% | ||
| 2013 | +57.52% | ||
| 2012 | +13.23% | ||
| 2011 | -35.05% | ||
| 2010 | -14.41% | ||
| 2009 | +42.86% | ||
| 2008 | -28.74% | ||
| 2007 | -30.99% | ||
| 2006 | +11.52% | ||
| 2005 | +0.46% | ||
| 2004 | -3.57% | ||
| 2003 | +4.19% | ||
| 2002 | +2.38% | ||
| 2001 | +37.25% | ||
| 2000 | +24.49% | ||
| 1999 | +13.80% |
- Stock Market
- Equities
- PMC Stock
- Quotes Platinum Capital Limited
