PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET ANONIM SIRKETI Quotes Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi
Equities
PLTUR
TREPLTU00028
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 TRY | +3.85% |
|
+13.14% | +16.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 14.92 ₺ | 14.84 ₺ | 15.59 ₺ | 16.19 ₺ |
| Volume | 3 362 913 | 2 734 965 | 7 872 514 | 7 869 033 |
| Change | +0.20% | -0.54% | +5.05% | +3.85% |
| Opening | 14.70 | 14.92 | 15.00 | 16.14 |
| High | 15.23 | 15.30 | 16.30 | 16.69 |
| Low | 14.32 | 14.71 | 14.86 | 15.63 |
Performance
| 1 day | +3.85% | ||
| 1 week | +13.14% | ||
| Current month | +17.23% | ||
| 1 month | -2.47% | ||
| 3 months | -12.96% | ||
| 6 months | +8.66% | ||
| Current year | +16.31% | ||
| 1 year | +42.02% |
Volumes
marketsDaily volume
7 869 033
Estimated daily volume
7 869 033
Avg. Volume 20 sessions
2 962 411
Daily volume ratio
2.66
Avg. Volume 20 sessions TRY
47 961 434.09
Avg. Volume 20 sessions USD
1 481 097.05
Record volume 1
82 943 470
Record volume 2
37 330 820
Record volume 3
29 879 550
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
3 817 853 794
Capitalization (USD)
117 899 143
Net sales (TRY)
2 550 229 017
Net sales (USD)
78 753 622
Number of employees
1 019
Sales / Employee (TRY)
2 502 678
Sales / Employee (USD)
77 285
Free-Float
32.65 %
Free-Float capitalization (TRY)
1 246 359 625
Free-Float capitalization (USD)
38 488 832
Average Daily Capital Traded
1.26%
Highs and lows
1 week
14.32
16.69
1 month
13.1016.83
Current year
13.1022.38
1 year
9.7622.38
3 years
9.0922.38
5 years
9.0922.38
10 years
9.0922.38
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.65
Moving average 50 days
15.51
Moving average 100 days
16.76
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
54.09
RSI 14 days
48.58
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +13.14% | +16.31% | +42.02% | 118M | ||
| -0.40% | +0.11% | -2.29% | -0.40% | 21.81B | ||
| +0.03% | +0.03% | +7.33% | +5.29% | 9.71B | ||
| +0.02% | -7.24% | +10.19% | +52.76% | 9.37B | ||
| -0.27% | +0.74% | +7.03% | +1.46% | 6.92B | ||
| +0.43% | +1.57% | -6.46% | -9.45% | 6.29B | ||
| -0.58% | -5.01% | -18.35% | -2.68% | 5.68B | ||
| +0.13% | +1.76% | +21.08% | +60.37% | 4.33B | ||
| +0.47% | +3.36% | -23.57% | -29.86% | 4.08B | ||
| -0.83% | -3.73% | -27.48% | -21.29% | 3.55B | ||
| -0.16% | -1.29% | -27.32% | -26.21% | 3.54B | ||
| -0.61% | -0.77% | -15.86% | -20.72% | 2.87B | ||
| -1.07% | +0.43% | -22.45% | -25.60% | 2.16B | ||
| +0.04% | +0.47% | -9.39% | -11.42% | 2.02B | ||
| -1.13% | -1.36% | -21.38% | -20.10% | 1.99B | ||
| +0.19% | -0.13% | -6.89% | -16.72% | 1.9B | ||
| Average | -0.00% | -1.05% | -7.47% | -1.41% | ||
| Weighted average by Cap. | -0.22% | -1.78% | -4.00% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af039d63a.KNtLKa65mthry_YijUeNUFN7uqCd0JyeY8nXyXm4qiI.YLEKZej79K0MoZB26Rf3CjUpg8PJmPfzLoO2vQnz6ERHthoE2sGvlF6Svw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:39 am | 16.19 | 100 | 7,869,033 |
| 11:08:39 am | 16.19 | 1 | 7,868,933 |
| 11:08:39 am | 16.19 | 100 | 7,868,932 |
| 11:08:39 am | 16.19 | 937 | 7,868,832 |
| 11:08:39 am | 16.19 | 2,000 | 7,867,895 |
| 11:08:39 am | 16.19 | 2,330 | 7,865,895 |
| 11:08:39 am | 16.19 | 135 | 7,863,565 |
| 11:08:39 am | 16.19 | 4,687 | 7,863,430 |
| 11:08:01 am | 16.19 | 62 | 7,858,743 |
| 11:08:01 am | 16.19 | 251 | 7,858,681 |
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | -10.54% | ||
| 2022 | +55.44% |
- Stock Market
- Equities
- PLTUR Stock
- Quotes Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi
