PLANET LABS PBC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | +3.37% |
|
+0.55% | -25.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.91 $ | 1.78 $ | 1.84 $ |
| Volume | 1 249 709 | 1 132 039 | 1 219 311 | 1 006 325 |
| Change | -3.63% | +2.69% | -6.81% | +3.37% |
| Opening | 1.95 | 1.88 | 1.93 | 1.80 |
| High | 1.97 | 1.91 | 1.93 | 1.85 |
| Low | 1.84 | 1.84 | 1.78 | 1.79 |
Performance
| 1 day | +3.37% | ||
| 1 week | +0.55% | ||
| Current month | -1.08% | ||
| 1 month | +1.66% | ||
| 3 months | -15.21% | ||
| 6 months | -28.12% | ||
| Current year | -25.51% | ||
| 1 year | -60.68% | ||
| 3 years | -81.41% |
Volumes
marketsDaily volume
1 006 325
Estimated daily volume
1 006 325
Avg. Volume 20 sessions
951 966
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 751 617.44
Record volume 1
21 372 820
Record volume 2
18 960 626
Record volume 3
16 502 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
534 993 446
Net sales (USD)
220 696 000
Number of employees
1 100
Sales / Employee (USD)
200 633
Free-Float
96.16 %
Free-Float capitalization (USD)
514 474 526
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.78
1.97
1 month
1.782.11
Current year
1.672.67
1 year
1.675.00
3 years
1.6712.15
5 years
1.6712.15
10 years
1.6712.15
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.94
Moving average 50 days
1.97
Moving average 100 days
2.10
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
38.16
RSI 14 days
41.07
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +0.55% | -25.51% | -60.68% | 535M | ||
| -0.03% | +0.76% | +51.97% | +29.92% | 4.64B | ||
| +0.77% | +2.27% | -4.07% | -9.10% | 4.04B | ||
| +0.89% | +3.66% | -5.16% | +1.87% | 2.21B | ||
| -4.77% | +1.04% | +14.95% | +17.27% | 1.36B | ||
| +0.11% | +0.46% | +3.30% | +35.81% | 907M | ||
| -11.58% | -18.27% | +93.38% | - | 645M | ||
| +0.53% | -3.85% | -54.99% | -52.22% | 505M | ||
| -1.60% | -1.01% | +58.80% | +48.27% | 392M | ||
| +3.70% | -11.87% | -17.92% | +22.93% | 374M | ||
| +14.24% | +14.54% | -33.26% | -51.72% | 309M | ||
| -2.09% | -2.98% | -21.76% | -30.06% | 257M | ||
| -0.33% | 0.00% | +56.92% | +66.30% | 205M | ||
| -2.98% | -15.46% | -28.81% | -36.09% | 162M | ||
| -2.21% | -5.85% | -18.81% | -16.11% | 138M | ||
| -0.46% | +3.72% | -1.82% | +200.00% | 58.31M | ||
| Average | -0.15% | -1.46% | +4.20% | +11.09% | ||
| Weighted average by Cap. | -0.19% | +0.60% | +15.55% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86f15e212f2102cffbe0e466a592ab.vkp6zpS-cOE-3bBEkAqGop6FcoaV8XfEfCeSWzb2iWE.0i0thOHdGtYPrYYAom_t4Nb9G9DXoUCuCE_6LlmwsCz8M0O9rd0clGe65Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.84 | 97,418 | 906,687 |
| 03:59:59 pm | 1.84 | 1,200 | 809,269 |
| 03:59:58 pm | 1.84 | 162 | 808,069 |
| 03:59:58 pm | 1.84 | 178 | 807,907 |
| 03:59:56 pm | 1.84 | 1,200 | 807,729 |
| 03:59:56 pm | 1.84 | 100 | 806,529 |
| 03:59:56 pm | 1.84 | 100 | 806,429 |
| 03:59:55 pm | 1.84 | 255 | 806,329 |
| 03:59:55 pm | 1.84 | 222 | 806,074 |
| 03:59:54 pm | 1.84 | 223 | 805,852 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | -43.22% | ||
| 2022 | -29.27% | ||
| 2021 | -37.88% |
- Stock Market
- Equities
- PL Stock
- Quotes Planet Labs PBC
