PIPER SANDLER COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.4 USD | +1.75% |
|
-0.23% | +22.03% |
| May. 21 | Piper Sandler Companies Insider Sold Shares Worth $1,062,441, According to a Recent SEC Filing | MT |
| May. 16 | ProFrac Names Austin Harbour as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 215.5 $ | 212.51 $ | 209.72 $ | 213.4 $ |
| Volume | 57 420 | 59 047 | 66 397 | 55 562 |
| Change | +0.39% | -1.39% | -1.31% | +1.75% |
| Opening | 214.35 | 214.87 | 212.61 | 211.85 |
| High | 216.50 | 216.06 | 212.61 | 213.40 |
| Low | 214.35 | 210.80 | 208.70 | 210.56 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.23% | ||
| Current month | +8.99% | ||
| 1 month | +11.13% | ||
| 3 months | +14.42% | ||
| 6 months | +39.68% | ||
| Current year | +22.03% | ||
| 1 year | +67.32% | ||
| 3 years | +71.19% | ||
| 5 years | +189.00% | ||
| 10 years | +386.99% |
Volumes
marketsDaily volume
55 562
Estimated daily volume
55 562
Avg. Volume 20 sessions
77 401
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
16 517 373.40
Record volume 1
3 974 700
Record volume 2
2 131 800
Record volume 3
1 973 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 338 092 854
Net sales (USD)
1 330 197 000
Number of employees
1 725
Sales / Employee (USD)
771 129
Free-Float
79.83 %
Free-Float capitalization (USD)
3 681 356 784
Average Daily Capital Traded
0.49%
Highs and lows
1 week
208.70
216.50
1 month
195.29216.50
Current year
162.50216.50
1 year
124.46216.50
3 years
102.60216.50
5 years
31.95216.50
10 years
31.66216.50
Indicators
Moving average 5 days
213.16
Moving average 20 days
208.64
Moving average 50 days
199.55
Moving average 100 days
190.37
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
51.08
RSI 14 days
56.29
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.23% | +22.03% | +67.32% | 3.34B | ||
| -1.35% | -8.42% | -14.65% | +24.27% | 32.59B | ||
| -1.58% | -4.48% | -13.55% | -12.62% | 12.38B | ||
| +1.22% | +1.22% | +13.18% | +55.50% | 9.31B | ||
| -2.56% | -1.66% | +3.76% | -0.31% | 9.13B | ||
| +0.58% | +5.71% | +18.93% | +25.20% | 4.1B | ||
| +2.17% | +2.15% | +3.12% | +51.92% | 4.07B | ||
| -1.84% | -4.73% | -2.36% | -0.80% | 2.85B | ||
| -0.45% | -0.29% | +1.21% | +47.97% | 2.83B | ||
| +2.00% | +5.73% | +5.06% | +59.87% | 2.57B | ||
| -0.26% | +0.13% | +10.51% | +64.57% | 980M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| 0.00% | +3.48% | -14.41% | -17.04% | 504M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -0.77% | -1.10% | -15.30% | -36.22% | 417M | ||
| Average | -1.63% | -0.15% | -0.47% | +19.04% | ||
| Weighted average by Cap. | -0.82% | -3.62% | -3.79% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a839f810d631409a2bb9505.NzkgziKRnUt-VqIN2kCFEI0DqX_u7bMqRmJkJWnBFrY.DkxOi2-k7CUzE-d5jhbwRLto6zTerIVvKy4sXwLzftxgeESGePTUeDoXmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 213.4 | 13,287 | 29,954 |
| 03:59:59 pm | 213.4 | 324 | 16,667 |
| 03:59:59 pm | 213 | 112 | 16,343 |
| 03:59:59 pm | 213 | 188 | 16,231 |
| 03:59:59 pm | 213 | 100 | 16,043 |
| 03:59:59 pm | 213.4 | 306 | 15,943 |
| 03:59:59 pm | 213.3 | 100 | 15,637 |
| 03:59:58 pm | 213.4 | 200 | 15,537 |
| 03:59:58 pm | 213.4 | 100 | 15,337 |
| 03:59:58 pm | 213.4 | 100 | 15,237 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Equities
- PIPR Stock
- Quotes Piper Sandler Companies
