PIONEER POWER SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.235 USD | +8.31% |
|
+11.23% | -37.26% |
| Apr. 23 | Pioneer Power Solutions Gets Nasdaq Noncompliance Notification for Delayed Annual Report | MT |
| Apr. 02 | Pioneer Power Solutions Shares Drop After Company Posts Q4 Loss, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.83 $ | 3.85 $ | 3.73 $ | 3.91 $ | 4.26 $ |
| Volume | 53 700 | 26 226 | 36 241 | 34 632 | 146 336 |
| Change | +0.52% | +0.52% | -3.12% | +4.83% | +8.31% |
| Opening | 3.70 | 3.84 | 3.86 | 3.78 | 3.95 |
| High | 3.87 | 3.91 | 3.86 | 3.98 | 4.28 |
| Low | 3.70 | 3.81 | 3.73 | 3.75 | 3.95 |
Performance
| 1 day | +4.83% | ||
| 1 week | +2.62% | ||
| Current month | +2.89% | ||
| 1 month | +0.26% | ||
| 3 months | -20.69% | ||
| 6 months | -34.06% | ||
| Current year | -42.42% | ||
| 1 year | -30.18% | ||
| 3 years | -0.26% | ||
| 5 years | -22.42% | ||
| 10 years | -54.53% |
Volumes
marketsDaily volume
34 632
Estimated daily volume
34 632
Avg. Volume 20 sessions
51 842
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
202 702.22
Record volume 1
321 675 900
Record volume 2
307 436 000
Record volume 3
118 119 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 826 386
Net sales (USD)
40 800 000
Number of employees
99
Sales / Employee (USD)
412 121
Free-Float
76.97 %
Free-Float capitalization (USD)
29 886 065
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.73
3.98
1 month
3.704.18
Current year
3.616.68
1 year
3.619.84
3 years
2.3314.43
5 years
0.9014.43
10 years
0.9014.43
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.88
Moving average 50 days
4.34
Moving average 100 days
4.75
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
39.57
RSI 14 days
40.13
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +2.62% | -42.42% | -30.18% | 38.83M | ||
| -0.50% | +2.46% | +33.11% | +47.37% | 101B | ||
| -1.08% | -2.02% | +77.34% | +103.19% | 30.91B | ||
| -1.94% | -3.95% | +76.14% | +104.28% | 21.4B | ||
| -3.31% | -2.11% | +38.52% | +64.03% | 11.96B | ||
| +2.35% | +22.47% | +37.11% | +36.25% | 10.03B | ||
| 0.00% | +0.61% | +0.61% | -15.03% | 8.16B | ||
| +1.27% | +5.09% | +43.50% | +0.63% | 7.95B | ||
| -0.68% | 0.00% | +123.55% | +439.48% | 5.97B | ||
| +1.90% | +0.43% | +41.38% | +30.77% | 4.93B | ||
| +1.11% | +8.04% | +212.16% | +255.37% | 4.88B | ||
| +5.69% | +5.32% | +36.98% | +33.04% | 4.23B | ||
| -2.39% | -3.03% | +161.00% | +595.29% | 4.15B | ||
| -0.21% | -3.59% | +104.22% | +74.73% | 3.92B | ||
| +1.37% | +4.08% | +42.40% | +27.67% | 3.75B | ||
| +3.56% | +26.08% | +10.07% | +16.44% | 3.7B | ||
| Average | +0.64% | +5.96% | +62.23% | +111.46% | ||
| Weighted average by Cap. | -0.42% | +4.48% | +52.68% | +80.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b.4h-Hh4b00GYO0pTYQpFoVKvpDCEUE9WPe6hWYwjgR8c.jGbd7M6cngx5ouyeKKIwZNqQPGkhfo_JM5s6O36SMZXaa8buxL6TKneTzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.91 | 2,225 | 31,197 |
| 03:59:56 pm | 3.93 | 100 | 28,972 |
| 03:59:50 pm | 3.94 | 486 | 28,872 |
| 03:59:50 pm | 3.94 | 100 | 28,386 |
| 03:59:44 pm | 3.93 | 100 | 28,286 |
| 03:59:01 pm | 3.94 | 100 | 28,186 |
| 03:58:23 pm | 3.94 | 100 | 28,086 |
| 03:57:17 pm | 3.93 | 200 | 27,986 |
| 03:53:59 pm | 3.93 | 100 | 27,786 |
| 03:51:29 pm | 3.911 | 750 | 27,686 |
Monthly variations
Annual change
| 2024 | -42.42% | ||
| 2023 | +153.36% | ||
| 2022 | -64.27% | ||
| 2021 | +93.80% | ||
| 2020 | +70.48% | ||
| 2019 | -56.76% | ||
| 2018 | -31.03% | ||
| 2017 | +27.94% | ||
| 2016 | +50.63% | ||
| 2015 | -57.71% | ||
| 2014 | -9.32% | ||
| 2013 | +83.93% | ||
| 2012 | -30.00% | ||
| 2011 | -45.76% | ||
| 2010 | +84.38% |
- Stock Market
- Equities
- PPSI Stock
- Quotes Pioneer Power Solutions, Inc.
