PINNACLE WEST CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.48 USD | -1.66% |
|
-1.72% | +6.46% |
| May. 13 | Barclays Raises Price Target on Pinnacle West Capital to $81 From $76 | MT |
| May. 06 | Evercore ISI Adjusts Price Target on Pinnacle West Capital to $77 From $69, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 78.01 $ | 78.62 $ | 77.77 $ | 76.48 $ |
| Volume | 486 705 | 550 736 | 684 041 | 715 948 |
| Change | -0.55% | +0.78% | -1.08% | -1.66% |
| Opening | 78.65 | 78.09 | 78.22 | 77.40 |
| High | 78.65 | 78.77 | 78.40 | 77.40 |
| Low | 77.77 | 77.95 | 77.59 | 76.42 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.72% | ||
| Current month | +3.84% | ||
| 1 month | +2.66% | ||
| 3 months | +8.48% | ||
| 6 months | +3.84% | ||
| Current year | +6.46% | ||
| 1 year | -1.51% | ||
| 3 years | -11.05% | ||
| 5 years | -21.41% | ||
| 10 years | +39.51% |
Volumes
marketsDaily volume
715 948
Estimated daily volume
715 948
Avg. Volume 20 sessions
767 327
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
58 685 168.96
Record volume 1
7 919 679
Record volume 2
6 148 293
Record volume 3
5 946 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 684 983 524
Net sales (USD)
4 695 991 000
Number of employees
6 133
Sales / Employee (USD)
765 692
Free-Float
99.71 %
Free-Float capitalization (USD)
8 669 327 303
Average Daily Capital Traded
0.68%
Highs and lows
1 week
76.42
78.77
1 month
72.7878.77
Current year
65.2078.77
1 year
65.2086.03
3 years
59.0388.34
5 years
59.03105.51
10 years
52.13105.51
Indicators
Moving average 5 days
77.86
Moving average 20 days
76.40
Moving average 50 days
74.33
Moving average 100 days
72.18
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
60.69
RSI 14 days
62.22
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.72% | +6.46% | -1.51% | 8.68B | ||
| -1.31% | -1.43% | +24.00% | +1.56% | 155B | ||
| -1.93% | -2.78% | +10.05% | +8.46% | 84.38B | ||
| -0.68% | -2.35% | +1.31% | +3.66% | 82.5B | ||
| -1.60% | -1.02% | +4.89% | +12.17% | 78.56B | ||
| -0.39% | -3.28% | -2.27% | +10.26% | 72.62B | ||
| +0.48% | +2.23% | +89.20% | +163.16% | 69.72B | ||
| -2.40% | -3.52% | +9.92% | +3.81% | 47.06B | ||
| -1.33% | -2.84% | - | - | 44.31B | ||
| -1.79% | -1.43% | +11.79% | +0.48% | 44.04B | ||
| -1.87% | -0.38% | +1.94% | +12.00% | 39.28B | ||
| -2.30% | -4.12% | +3.15% | -8.43% | 37.03B | ||
| -0.56% | +1.60% | +34.13% | +79.90% | 35.72B | ||
| -2.35% | -3.14% | +3.19% | -0.01% | 32.46B | ||
| +1.97% | +3.21% | +149.56% | +291.41% | 33.4B | ||
| -0.44% | -1.30% | -7.32% | -8.80% | 31.17B | ||
| Average | -1.14% | -1.38% | +22.67% | +37.88% | ||
| Weighted average by Cap. | -1.13% | -1.44% | +21.65% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e353bad11348e339abb818.d4NUyzT6Pfrgkq0MmepHddiB8VP943E8QOfXhk8N9qM.KOoMh0GsUauI_slnqq5zOYH4wByuiikNc6GH3wRqoOcVtGKiDKlfzbD5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.48 | 95,866 | 484,691 |
| 03:59:59 pm | 76.49 | 100 | 388,825 |
| 03:59:59 pm | 76.49 | 548 | 388,725 |
| 03:59:59 pm | 76.49 | 400 | 388,177 |
| 03:59:58 pm | 76.47 | 201 | 387,777 |
| 03:59:58 pm | 76.47 | 120 | 387,576 |
| 03:59:58 pm | 76.46 | 397 | 387,456 |
| 03:59:58 pm | 76.46 | 162 | 387,059 |
| 03:59:57 pm | 76.45 | 216 | 386,897 |
| 03:59:57 pm | 76.45 | 222 | 386,681 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | -5.52% | ||
| 2022 | +7.72% | ||
| 2021 | -11.71% | ||
| 2020 | -11.10% | ||
| 2019 | +5.55% | ||
| 2018 | +0.02% | ||
| 2017 | +9.16% | ||
| 2016 | +21.01% | ||
| 2015 | -5.61% | ||
| 2014 | +29.08% | ||
| 2013 | +3.81% | ||
| 2012 | +5.81% | ||
| 2011 | +16.24% | ||
| 2010 | +13.31% | ||
| 2009 | +13.85% | ||
| 2008 | -24.24% | ||
| 2007 | -16.33% | ||
| 2006 | +22.59% | ||
| 2005 | -6.89% | ||
| 2004 | +10.97% | ||
| 2003 | +17.40% | ||
| 2002 | -18.54% | ||
| 2001 | -12.13% | ||
| 2000 | +55.83% | ||
| 1999 | -27.88% | ||
| 1998 | 0.00% | ||
| 1997 | +33.46% | ||
| 1996 | +10.43% | ||
| 1995 | +46.50% | ||
| 1994 | -12.29% | ||
| 1993 | +9.82% | ||
| 1992 | +17.27% | ||
| 1991 | +73.75% | ||
| 1990 | -10.11% | ||
| 1989 | -29.37% | ||
| 1988 | -43.24% | ||
| 1987 | -2.20% | ||
| 1986 | +4.13% | ||
| 1985 | +23.86% | ||
| 1984 | +13.55% | ||
| 1983 | -20.51% | ||
| 1982 | +25.81% | ||
| 1981 | +9.93% | ||
| 1980 | +2.17% | ||
| 1979 | -15.34% | ||
| 1978 | -4.12% | ||
| 1977 | +8.28% | ||
| 1976 | +24.60% | ||
| 1975 | +31.25% | ||
| 1974 | -33.79% | ||
| 1973 | -24.48% | ||
| 1972 | +18.52% | ||
| 1971 | -7.95% | ||
| 1970 | +2.92% | ||
| 1969 | -16.59% | ||
| 1968 | +10.22% |
- Stock Market
- Equities
- PNW Stock
- Quotes Pinnacle West Capital Corporation
