PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.46 CNY | +0.58% |
|
+5.89% | +12.80% |
| 12:32pm | Ping An's Asset Arm Affirms Long-Term Investment Commitment in HSBC | MT |
| May. 17 | HSBC's biggest shareholder Ping An to hold investment in bank, source says | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 42.31 ¥ | 41.84 ¥ | 43.05 ¥ | 45.2 ¥ | 45.46 ¥ | 45.46 ¥ |
| Volume | 39 651 150 | 39 911 880 | 93 478 220 | 189 457 900 | 147 945 200 | 147 945 200 |
| Change | -0.80% | -1.11% | +2.89% | +4.99% | +0.58% | +0.58% |
| Opening | 42.65 | 42.28 | 42.20 | 43.60 | 45.70 | 45.7 |
| High | 42.80 | 42.30 | 43.39 | 45.20 | 46.07 | 46.07 |
| Low | 42.15 | 41.66 | 41.96 | 43.45 | 44.83 | 44.83 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.89% | ||
| Current month | +9.91% | ||
| 1 month | +15.32% | ||
| 3 months | +6.39% | ||
| 6 months | +6.56% | ||
| Current year | +12.80% | ||
| 1 year | -10.93% | ||
| 3 years | -35.03% | ||
| 5 years | -42.53% | ||
| 10 years | +134.87% |
Volumes
marketsDaily volume
147 945 200
Avg. Volume 20 sessions
75 983 126
Avg. Volume 20 sessions CNY
3 454 192 907.96
Avg. Volume 20 sessions USD
477 500 719.21
Record volume 1
1 686 656 200
Record volume 2
833 309 000
Record volume 3
767 104 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
796 500 067 123
Capitalization (USD)
110 106 576 279
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 642 677 394
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 999
Free-Float
83.01 %
Free-Float capitalization (CNY)
664 911 006 130
Free-Float capitalization (USD)
91 915 967 665
Average Daily Capital Traded
0.43%
Highs and lows
1 week
41.66
46.07
1 month
39.4946.07
Current year
37.6246.07
1 year
37.6253.85
3 years
35.9073.50
5 years
35.9094.62
10 years
19.2494.62
Indicators
Moving average 5 days
43.57
Moving average 20 days
41.91
Moving average 50 days
41.42
Moving average 100 days
40.87
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
76.83
RSI 14 days
71.57
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.89% | +12.80% | -10.93% | 110B | ||
| -2.62% | +9.52% | +25.10% | -13.99% | 107B | ||
| -0.23% | +1.48% | -4.26% | -17.43% | 93.7B | ||
| +0.41% | +6.97% | +17.05% | +72.46% | 73.99B | ||
| +2.94% | +7.78% | +25.32% | -3.90% | 35.28B | ||
| -1.07% | +2.79% | +13.89% | +25.80% | 30.15B | ||
| +1.10% | -3.29% | +16.59% | +41.82% | 29.95B | ||
| +0.39% | +0.55% | +0.51% | +24.75% | 17.31B | ||
| -0.14% | +3.80% | -11.95% | +2.12% | 14.7B | ||
| +0.55% | -0.13% | +27.89% | +28.93% | 13.54B | ||
| -0.08% | -0.35% | +10.26% | +38.48% | 10.2B | ||
| +4.44% | -2.44% | +17.09% | +34.40% | 8.57B | ||
| 0.00% | +1.77% | +14.74% | +9.09% | 8.23B | ||
| -0.07% | +1.02% | -29.34% | -20.64% | 7.94B | ||
| +0.34% | +1.86% | +10.86% | +22.84% | 7.85B | ||
| +0.75% | -3.08% | +14.96% | +30.07% | 7.04B | ||
| Average | +0.55% | +1.97% | +10.09% | +16.49% | ||
| Weighted average by Cap. | -0.06% | +5.29% | +12.70% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
