PING AN INSURANCE GROUP COMPANY Quotes Ping An Insurance Group Company Hong Kong S.E.
Equities
2318
CNE1000003X6
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 HKD | -2.14% |
|
-3.67% | +7.78% |
| May. 30 | Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| May. 22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 40.8 $ | 40.95 $ | 40.55 $ | 38.1 $ |
| Volume | 32 715 740 | 31 760 790 | 39 029 590 | 54 187 640 |
| Change | +1.12% | +0.37% | -0.98% | -6.04% |
| Opening | 40.25 | 41.15 | 41.50 | 39.10 |
| High | 41.55 | 41.70 | 41.90 | 39.55 |
| Low | 40.25 | 40.80 | 39.90 | 38.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -3.79% | ||
| 3 months | +9.96% | ||
| 6 months | +12.56% | ||
| Current year | +7.78% | ||
| 1 year | -27.84% | ||
| 3 years | -53.28% | ||
| 5 years | -55.31% | ||
| 10 years | +26.68% |
Volumes
marketsDaily volume
54 187 643
Estimated daily volume
54 187 643
Avg. Volume 20 sessions
42 896 631
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
1 634 361 641.10
Avg. Volume 20 sessions USD
209 216 268.04
Record volume 1
2 060 114 000
Record volume 2
603 273 400
Record volume 3
396 637 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
712 264 264 153
Capitalization (USD)
98 283 921 282
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 384 711 644
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 106
Free-Float
83.43 %
Free-Float capitalization (HKD)
597 585 601 145
Free-Float capitalization (USD)
82 459 641 931
Average Daily Capital Traded
0.23%
Highs and lows
1 week
38.00
41.90
1 month
37.7546.50
Current year
29.5546.50
1 year
29.5557.45
3 years
29.5582.30
5 years
29.55103.60
10 years
28.53103.60
Indicators
Moving average 5 days
40.15
Moving average 20 days
41.81
Moving average 50 days
37.05
Moving average 100 days
35.59
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
47.22
RSI 14 days
52.23
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.67% | +7.78% | -27.84% | 98.28B | ||
| -0.18% | +1.99% | +11.66% | -16.05% | 99.82B | ||
| -1.19% | -3.47% | -14.25% | -27.02% | 83.27B | ||
| +1.37% | -1.83% | +19.42% | +65.33% | 75.31B | ||
| -0.14% | -1.63% | +19.05% | -3.44% | 34.06B | ||
| +1.06% | +3.54% | +17.28% | +29.13% | 30.49B | ||
| -0.37% | -1.72% | +18.22% | +48.93% | 30.31B | ||
| -1.18% | +2.85% | -0.47% | +14.45% | 17.1B | ||
| +1.39% | +2.38% | -12.95% | -5.30% | 14.5B | ||
| -0.28% | -0.51% | +19.08% | +30.86% | 12.6B | ||
| +1.38% | +4.76% | +6.83% | +12.57% | 9.86B | ||
| +2.00% | -3.45% | +21.76% | +36.88% | 9.23B | ||
| +1.99% | +9.22% | +22.71% | +17.56% | 8.74B | ||
| -0.40% | +0.22% | +10.03% | +17.86% | 7.79B | ||
| +0.11% | -1.73% | -33.18% | -24.82% | 7.5B | ||
| +1.47% | +3.60% | +39.36% | +33.70% | 7.22B | ||
| Average | +0.31% | +0.92% | +9.52% | +12.67% | ||
| Weighted average by Cap. | -0.28% | -0.15% | +8.34% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f948c6b628.qWJECKaWjV8vkTBxzXCwN0udq5FDsLKLVnJ5V-8JBkc.4AAzQZP86zJa0GY4tECJBmakk-E32uDIHwhODp44MS3qMT5RxK7ZakbGZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 38.1 | 9,969,500 | 52,764,500 |
| 04:00:00 am | 38.1 | 500 | 42,795,000 |
| 03:59:59 am | 38.1 | 1,000 | 42,794,500 |
| 03:59:59 am | 38.05 | 24,500 | 42,793,500 |
| 03:59:59 am | 38.1 | 25,000 | 42,769,000 |
| 03:59:57 am | 38.05 | 500 | 42,744,000 |
| 03:59:56 am | 38.1 | 1,000 | 42,743,500 |
| 03:59:55 am | 38.05 | 500 | 42,742,500 |
| 03:59:55 am | 38.1 | 500 | 42,742,000 |
| 03:59:55 am | 38.1 | 8,000 | 42,741,500 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -31.56% | ||
| 2022 | -8.01% | ||
| 2021 | -40.89% | ||
| 2020 | +3.15% | ||
| 2019 | +33.19% | ||
| 2018 | -15.00% | ||
| 2017 | +109.66% | ||
| 2016 | -9.77% | ||
| 2015 | +8.72% | ||
| 2014 | +13.89% | ||
| 2013 | +7.01% | ||
| 2012 | +26.76% | ||
| 2011 | -41.08% | ||
| 2010 | +27.79% | ||
| 2009 | +81.33% | ||
| 2008 | -55.20% | ||
| 2007 | +94.43% | ||
| 2006 | +201.05% | ||
| 2005 | +8.33% | ||
| 2004 | +26.92% |
- Stock Market
- Equities
- 601318 Stock
- 2318 Stock
- Quotes Ping An Insurance Group Company
