PIMCO DYNAMIC INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.19 USD | -0.05% |
|
+0.10% | +6.91% |
| 2023 | Insider Buy: Pimco Dynamic Income Fund | MT |
| 2022 | Global markets live: Netflix, Merck, Tesla, Amazon, Apple... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.28 $ | 19.3 $ | 19.2 $ | 19.19 $ |
| Volume | 815 475 | 894 852 | 1 008 130 | 864 546 |
| Change | +0.31% | +0.10% | -0.52% | -0.05% |
| Opening | 19.20 | 19.28 | 19.30 | 19.20 |
| High | 19.28 | 19.30 | 19.31 | 19.23 |
| Low | 19.19 | 19.26 | 19.18 | 19.15 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.10% | ||
| Current month | +0.95% | ||
| 1 month | +1.75% | ||
| 3 months | -1.08% | ||
| 6 months | +9.03% | ||
| Current year | +6.91% | ||
| 1 year | +7.81% | ||
| 3 years | -33.07% | ||
| 5 years | -39.73% | ||
| 10 years | -42.18% |
Volumes
marketsDaily volume
865 144
Estimated daily volume
865 144
Avg. Volume 20 sessions
1 153 746
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
22 140 385.74
Record volume 1
3 431 048
Record volume 2
3 331 587
Record volume 3
3 219 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 254 806 739
Free-Float
99.99 %
Free-Float capitalization (USD)
5 900 905 901
Average Daily Capital Traded
0.42%
Highs and lows
1 week
19.15
19.31
1 month
18.9019.47
Current year
17.9219.77
1 year
15.4519.77
3 years
15.4529.58
5 years
15.4533.90
10 years
15.4534.11
Indicators
Moving average 5 days
19.24
Moving average 20 days
19.19
Moving average 50 days
19.16
Moving average 100 days
19.08
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
51.32
RSI 14 days
51.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.10% | +6.91% | +7.81% | 5.25B | ||
| +0.71% | +0.33% | +6.59% | +13.87% | 13.03B | ||
| -0.38% | 0.00% | +12.07% | +56.39% | 9.6B | ||
| +1.06% | +0.40% | +0.70% | +5.23% | 5.57B | ||
| +0.96% | -3.62% | +4.64% | +85.04% | 5.31B | ||
| +0.89% | -3.70% | +25.62% | +27.35% | 4.88B | ||
| -0.33% | -3.10% | +20.77% | +21.78% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.01% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +4.92% | 3.87B | ||
| +0.74% | -0.91% | -1.09% | +3.82% | 3.23B | ||
| +0.81% | -1.48% | +2.36% | -14.57% | 3.13B | ||
| 0.00% | -2.18% | -13.18% | -19.41% | 3.12B | ||
| +1.32% | -1.29% | -11.69% | -16.85% | 3.12B | ||
| +0.54% | -0.89% | -2.45% | +2.85% | 2.59B | ||
| +1.11% | +1.23% | +10.69% | +23.85% | 2.58B | ||
| +0.68% | -1.09% | +0.25% | +6.47% | 2.51B | ||
| Average | +0.46% | -0.71% | +4.23% | +12.97% | ||
| Weighted average by Cap. | +0.40% | -0.49% | +5.98% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5babf.5ZTr_oBPqe60jnEdF9SperG3EX1uI5AevffUlVNED0s.3PijsuQDx93g6yF5XKzNFNToRjZbZ6Z_jLCfzxkOUAa3-YLP1n_ap_fWIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.19 | 1,482 | 826,164 |
| 03:59:59 pm | 19.19 | 350 | 824,682 |
| 03:59:54 pm | 19.18 | 146 | 824,332 |
| 03:59:54 pm | 19.18 | 100 | 824,186 |
| 03:59:54 pm | 19.18 | 100 | 824,086 |
| 03:59:54 pm | 19.18 | 557 | 823,986 |
| 03:59:54 pm | 19.18 | 100 | 823,429 |
| 03:59:54 pm | 19.18 | 100 | 823,329 |
| 03:59:46 pm | 19.18 | 100 | 823,229 |
| 03:59:45 pm | 19.18 | 200 | 823,129 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -2.87% | ||
| 2022 | -28.68% | ||
| 2021 | -1.97% | ||
| 2020 | -18.53% | ||
| 2019 | +11.17% | ||
| 2018 | -2.90% | ||
| 2017 | +8.48% | ||
| 2016 | +1.24% | ||
| 2015 | -11.00% | ||
| 2014 | +5.53% | ||
| 2013 | -0.38% | ||
| 2012 | +16.96% |
- Stock Market
- Equities
- PDI Stock
- Quotes PIMCO Dynamic Income Fund
