PIERER MOBILITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 EUR | +1.06% |
|
-0.52% | -23.54% |
| Mar. 27 | Motorcycle Manufacturer Pierer Mobility's FY23 Profit Tumbles; Revenue Up | MT |
| Mar. 18 | Pierer Mobility Unit Exercises Call Option to Take Majority Stake in MV Agusta Motor | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39 € | 37.4 € | 37.6 € | 38 € |
| Volume | 578 | 2 802 | 894 | 1 800 |
| Change | +3.17% | -4.10% | +0.53% | +1.06% |
| Opening | 38.00 | 38.30 | 37.50 | 37.90 |
| High | 39.20 | 38.30 | 37.70 | 38.00 |
| Low | 38.00 | 37.00 | 37.20 | 37.10 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.52% | ||
| 1 month | +3.26% | ||
| 3 months | -21.65% | ||
| 6 months | -37.70% | ||
| Current year | -23.54% | ||
| 1 year | -50.52% | ||
| 3 years | -48.37% | ||
| 5 years | -26.92% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 733
Daily volume ratio
1.04
Avg. Volume 20 sessions
65 854.00
Avg. Volume 20 sessions USD
71 418.66
Record volume 1
72 287
Record volume 2
29 744
Record volume 3
25 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 284 245 920
Capitalization (USD)
1 392 764 700
Net sales (EUR)
2 661 200 000
Net sales (USD)
2 886 071 400
Number of employees
6 184
Sales / Employee (EUR)
430 336
Sales / Employee (USD)
466 700
Free-Float
24.95 %
Free-Float capitalization (EUR)
320 464 178
Free-Float capitalization (USD)
347 543 401
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.00
39.20
1 month
36.4041.50
Current year
36.4053.60
1 year
36.4082.00
3 years
36.4093.00
5 years
22.6093.00
10 years
19.2093.00
Indicators
Moving average 5 days
37.96
Moving average 20 days
38.45
Moving average 50 days
40.90
Moving average 100 days
45.05
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
43.25
RSI 14 days
43.04
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.52% | -23.54% | -50.52% | 1.39B | ||
| +1.30% | +1.53% | +33.65% | +98.92% | 30.39B | ||
| -0.36% | -3.12% | +14.10% | +28.27% | 15.52B | ||
| -2.30% | -2.71% | +7.60% | +67.55% | 12.4B | ||
| -0.44% | +0.06% | +23.72% | +85.28% | 12.26B | ||
| +1.46% | +2.54% | +21.68% | +33.65% | 9.53B | ||
| -4.88% | -5.60% | -9.04% | -20.00% | 4.78B | ||
| +3.10% | +4.27% | +41.86% | +53.78% | 2.08B | ||
| -0.26% | -3.20% | +6.02% | -4.90% | 1.84B | ||
| -1.16% | -5.64% | +43.54% | -2.98% | 1.3B | ||
| +1.00% | +1.94% | -4.77% | -21.31% | 1.09B | ||
| -0.15% | -1.03% | +49.03% | +85.73% | 233M | ||
| -0.81% | -1.31% | -13.71% | +3.15% | 181M | ||
| +1.49% | +1.99% | -6.39% | -41.60% | 159M | ||
| -.--% | -5.17% | -20.29% | -35.29% | 63.84M | ||
| Average | -0.06% | -1.06% | +10.90% | +18.65% | ||
| Weighted average by Cap. | -0.03% | -0.62% | +20.53% | +59.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
236f95ff5c3538b.jkldgsOiH-KXbK8XweofOzW7WjWr2i5PBrFyQqNNwRM._wEvyLnod5aiOfpGmIdcCAb6L376vR8nf_shM5cOgnT3HjzDlshO294LyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 38 | 4 | 1,800 |
| 11:06:00 am | 37.8 | 95 | 1,796 |
| 07:38:40 am | 37.8 | 734 | 1,701 |
| 07:38:40 am | 37.6 | 266 | 967 |
| 07:11:11 am | 37.1 | 190 | 701 |
| 06:52:31 am | 37.2 | 61 | 511 |
| 06:52:31 am | 37.3 | 269 | 450 |
| 04:08:18 am | 38 | 103 | 181 |
| 04:08:18 am | 37.9 | 28 | 78 |
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | -26.59% | ||
| 2022 | -24.44% | ||
| 2021 | +34.74% | ||
| 2020 | +36.83% | ||
| 2019 | -8.30% | ||
| 2018 | -16.54% | ||
| 2017 | +24.53% | ||
| 2016 | +37.81% | ||
| 2015 | +92.71% |
- Stock Market
- Equities
- PKTM Stock
- Quotes PIERER Mobility AG
