PICK N PAY STORES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 ZAR | +0.76% |
|
+20.30% | +3.14% |
| Apr. 11 | WeBuyCars marks South African market debut with share price rise | RE |
| Mar. 14 | South Africa's SPAR steps up battle for affluent and discount shoppers | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.48 R | 21.16 R | 22.1 R | 23.82 R | 24 R |
| Volume | 2 393 183 | 4 512 255 | 4 911 161 | 4 023 197 | 2 284 131 |
| Change | +2.66% | +3.32% | +4.44% | +7.78% | +0.76% |
| Opening | 19.90 | 20.37 | 20.57 | 22.35 | 23.60 |
| High | 20.49 | 21.20 | 23.65 | 24.15 | 24.63 |
| Low | 19.82 | 20.30 | 20.02 | 22.01 | 23.10 |
Performance
| 1 day | +0.76% | ||
| 1 week | +20.30% | ||
| Current month | +19.05% | ||
| 1 month | +25.98% | ||
| 3 months | +3.23% | ||
| 6 months | -5.29% | ||
| Current year | +3.14% | ||
| 1 year | -27.95% | ||
| 3 years | -57.40% | ||
| 5 years | -64.19% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
2 284 131
Avg. Volume 20 sessions
1 948 064
Avg. Volume 20 sessions ZAR
46 753 536.00
Avg. Volume 20 sessions USD
2 535 631.27
Record volume 1
40 844 280
Record volume 2
17 502 290
Record volume 3
17 490 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
11 591 873 271
Capitalization (USD)
628 673 655
Net sales (ZAR)
106 561 800 000
Net sales (USD)
5 779 272 661
Number of employees
90 000
Sales / Employee (ZAR)
1 184 020
Sales / Employee (USD)
64 214
Free-Float
51.2 %
Free-Float capitalization (ZAR)
6 067 393 987
Free-Float capitalization (USD)
329 059 045
Average Daily Capital Traded
0.4%
Highs and lows
1 week
19.82
24.63
1 month
19.0024.63
Current year
16.6227.77
1 year
16.6241.78
3 years
16.6266.88
5 years
16.6272.99
10 years
16.6284.24
Indicators
Moving average 5 days
22.31
Moving average 20 days
20.73
Moving average 50 days
19.53
Moving average 100 days
21.22
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-18.62%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
84.04
RSI 14 days
77.16
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +20.30% | +3.14% | -27.95% | 629M | ||
| -0.94% | -2.59% | -12.18% | +12.17% | 38.03B | ||
| -2.27% | +0.03% | +14.74% | +36.59% | 36.7B | ||
| -0.25% | +0.02% | +8.58% | -5.23% | 33.48B | ||
| +0.11% | +2.40% | +2.75% | -3.55% | 18.82B | ||
| +0.29% | -0.10% | -11.02% | -9.13% | 13.98B | ||
| +1.46% | +2.28% | +24.90% | +49.39% | 12.7B | ||
| +0.18% | -1.24% | -1.60% | -8.56% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.46% | +0.17% | -11.66% | -3.26% | 10.17B | ||
| -0.07% | -2.26% | -8.39% | -0.61% | 8.28B | ||
| +0.05% | +1.37% | -3.61% | +31.46% | 7.83B | ||
| -0.18% | -0.73% | -5.33% | -5.01% | 7.38B | ||
| +2.54% | +1.07% | -3.41% | +0.71% | 7.35B | ||
| +2.20% | -0.30% | +20.48% | +25.36% | 6.94B | ||
| +0.14% | +0.24% | +42.25% | +60.37% | 6.61B | ||
| Average | +0.23% | +1.09% | +3.73% | +9.55% | ||
| Weighted average by Cap. | -0.30% | +0.04% | +3.01% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | -59.02% | ||
| 2022 | +8.23% | ||
| 2021 | +4.40% | ||
| 2020 | -21.33% | ||
| 2019 | -5.73% | ||
| 2018 | -2.57% | ||
| 2017 | +9.17% | ||
| 2016 | -1.97% | ||
| 2015 | +23.53% | ||
| 2014 | +1.19% | ||
| 2013 | +16.88% | ||
| 2012 | -4.53% | ||
| 2011 | -3.72% | ||
| 2010 | +16.35% | ||
| 2009 | +15.52% | ||
| 2008 | -4.28% | ||
| 2007 | +13.66% | ||
| 2006 | +15.33% | ||
| 2005 | +23.71% | ||
| 2004 | +30.70% | ||
| 2003 | +33.46% | ||
| 2002 | +23.15% | ||
| 2001 | -21.45% | ||
| 2000 | +30.95% | ||
| 1999 | +84.21% | ||
| 1998 | -19.61% | ||
| 1997 | +57.56% | ||
| 1996 | -69.18% | ||
| 1995 | +48.98% | ||
| 1994 | -23.74% | ||
| 1993 | +7.08% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- PIK Stock
- Quotes Pick n Pay Stores Limited
