PICCADILY AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835.6 INR | +4.99% |
|
+2.01% | +203.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 860.05 ₹ | 832.45 ₹ | 795.85 ₹ | 835.55 ₹ |
| Volume | 229 768 | 565 786 | 258 909 | 273 244 |
| Change | +5.00% | -3.21% | -4.40% | +4.99% |
| Opening | 860.00 | 899.00 | 800.00 | 780.00 |
| High | 860.05 | 903.05 | 830.00 | 835.60 |
| Low | 835.50 | 817.05 | 790.85 | 780.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +2.01% | ||
| Current month | +25.22% | ||
| 1 month | +44.95% | ||
| 3 months | +131.36% | ||
| 6 months | +280.05% | ||
| Current year | +203.28% | ||
| 1 year | +1,689.19% | ||
| 3 years | +5,389.82% | ||
| 5 years | +8,695.26% | ||
| 10 years | +7,934.13% |
Volumes
marketsDaily volume
273 244
Estimated daily volume
273 244
Avg. Volume 20 sessions
407 739
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
340 686 321.45
Avg. Volume 20 sessions USD
4 102 544.68
Record volume 1
3 530 552
Record volume 2
3 173 058
Record volume 3
2 642 068
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
78 807 803 438
Capitalization (USD)
949 003 569
Net sales (INR)
6 088 870 000
Net sales (USD)
73 322 173
Number of employees
324
Sales / Employee (INR)
18 792 809
Sales / Employee (USD)
226 303
Free-Float
23.57 %
Free-Float capitalization (INR)
18 572 010 084
Free-Float capitalization (USD)
223 644 145
Average Daily Capital Traded
0.43%
Highs and lows
1 week
780.00
903.05
1 month
620.00903.05
Current year
260.00903.05
1 year
48.00903.05
3 years
14.40903.05
5 years
4.80903.05
10 years
4.80903.05
Indicators
Moving average 5 days
820.83
Moving average 20 days
710.27
Moving average 50 days
498.85
Moving average 100 days
411.59
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-40.30%
Price spread / (MMA100)
-50.74%
STIM
RSI 9 days
63.92
RSI 14 days
66.94
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +2.01% | +203.28% | +1,689.19% | 949M | ||
| -0.61% | -3.84% | -5.71% | -22.50% | 76.2B | ||
| -1.21% | -5.59% | -19.86% | -25.23% | 21.64B | ||
| -1.94% | +2.02% | -3.81% | -11.40% | 9.4B | ||
| +2.42% | +1.64% | -10.60% | -11.24% | 5.04B | ||
| +0.17% | -5.16% | -23.30% | -40.55% | 4.87B | ||
| +1.35% | -3.50% | +6.72% | +38.81% | 4.55B | ||
| -2.53% | -4.45% | -0.81% | +44.37% | 2.65B | ||
| +3.06% | -0.76% | +12.49% | -17.08% | 1.76B | ||
| -1.08% | -5.55% | -23.64% | -24.08% | 1.66B | ||
| -0.88% | -2.02% | -13.80% | +0.95% | 1.33B | ||
| -0.84% | -1.09% | -11.20% | -15.70% | 1.02B | ||
| -0.45% | -4.06% | +3.54% | -9.89% | 727M | ||
| -2.90% | -10.05% | -42.30% | -59.00% | 479M | ||
| 0.00% | +0.36% | -1.79% | +53.63% | 422M | ||
| -1.19% | +3.44% | +22.59% | +53.24% | 402M | ||
| Average | -0.10% | -1.92% | +5.74% | +102.72% | ||
| Weighted average by Cap. | -0.56% | -3.38% | -6.78% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6bb0c5abd3cf.LcZIW40bVhfOGLXgGlXHhaF-rWECWJ2VRLxSC3ZwWHs.bK4uGN9vA1DjSf6KKyKh_5Mu5yM2LMj-ItEdTQciOTQbvB5t314Gb4NM9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:15 am | 835.6 | 6,000 | 273,244 |
| 06:16:54 am | 835.6 | 10 | 267,244 |
| 06:13:03 am | 835.6 | 66 | 267,234 |
| 05:59:01 am | 835.6 | 50 | 267,168 |
| 05:58:03 am | 835.6 | 20 | 267,118 |
| 05:57:53 am | 835.6 | 29 | 267,098 |
| 05:57:43 am | 835.6 | 2 | 267,069 |
| 05:57:38 am | 835.6 | 100 | 267,067 |
| 05:56:59 am | 835.6 | 99 | 266,967 |
Monthly variations
Annual change
| 2024 | +203.28% | ||
| 2023 | +552.07% | ||
| 2022 | +39.90% | ||
| 2021 | +137.23% | ||
| 2020 | +70.19% | ||
| 2019 | -34.90% | ||
| 2018 | -43.68% | ||
| 2017 | +122.22% | ||
| 2016 | +25.58% | ||
| 2015 | -20.65% | ||
| 2014 | +52.27% | ||
| 2013 | +9.50% | ||
| 2012 | +26.29% | ||
| 2011 | -53.64% | ||
| 2010 | +109.72% | ||
| 2009 | +176.92% | ||
| 2008 | -37.02% | ||
| 2007 | +103.15% | ||
| 2006 | -29.05% | ||
| 2005 | -10.61% | ||
| 2004 | +248.26% |
- Stock Market
- Equities
- 530305 Stock
- Quotes Piccadily Agro Industries Limited
