PIAGGIO & C. SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 EUR | 0.00% |
|
-3.36% | -7.32% |
| Jun. 06 | Futures up slightly on ECB day | AN |
| Jun. 05 | Mib bullish ahead of ECB; STM and Nexi soar | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.854 € | 2.876 € | 2.848 € | 2.76 € |
| Volume | 507 217 | 823 220 | 654 311 | 1 608 019 |
| Change | -0.63% | +0.77% | -0.97% | -3.09% |
| Opening | 2.87 | 2.87 | 2.86 | 2.84 |
| High | 2.89 | 2.88 | 2.90 | 2.84 |
| Low | 2.83 | 2.84 | 2.84 | 2.75 |
Performance
| 1 week | -3.36% | ||
| Current month | -2.68% | ||
| 1 month | -5.35% | ||
| 3 months | -1.64% | ||
| 6 months | -2.47% | ||
| Current year | -7.32% | ||
| 1 year | -25.32% | ||
| 3 years | -19.06% | ||
| 5 years | +13.21% | ||
| 10 years | +1.40% |
Volumes
marketsDaily volume
1 608 019
Estimated daily volume
1 608 019
Avg. Volume 20 sessions
546 162
Daily volume ratio
2.94
Avg. Volume 20 sessions
1 507 407.12
Avg. Volume 20 sessions USD
1 623 055.39
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 012 645 314
Capitalization (USD)
1 090 335 462
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 147 609 561
Number of employees
6 441
Sales / Employee (EUR)
309 670
Sales / Employee (USD)
333 428
Free-Float
43.72 %
Free-Float capitalization (EUR)
443 259 474
Free-Float capitalization (USD)
477 266 341
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.75
2.90
1 month
2.752.95
Current year
2.653.30
1 year
2.493.88
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.84
Moving average 50 days
2.83
Moving average 100 days
2.93
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
60.61
RSI 14 days
56.69
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.36% | -7.32% | -25.32% | 1.09B | ||
| +0.08% | +4.26% | +43.19% | +105.19% | 32.52B | ||
| +0.44% | +2.42% | +15.41% | +33.48% | 15.62B | ||
| +2.60% | +10.83% | +38.20% | +97.25% | 13.34B | ||
| +1.66% | +1.09% | +21.60% | +21.90% | 9.36B | ||
| -1.93% | -4.84% | -11.08% | -30.76% | 4.77B | ||
| -0.55% | -7.47% | -7.22% | +1.33% | 4.62B | ||
| +0.28% | -1.53% | +37.40% | +50.21% | 2.01B | ||
| +0.66% | 0.00% | +7.42% | -21.57% | 1.87B | ||
| -1.10% | -5.29% | -27.97% | -52.52% | 1.32B | ||
| -1.49% | -6.07% | +37.69% | -4.45% | 1.25B | ||
| +0.19% | -0.84% | +47.18% | +96.88% | 230M | ||
| 0.00% | -4.65% | -17.05% | -5.60% | 175M | ||
| 0.00% | -2.54% | -12.33% | -55.66% | 149M | ||
| 0.00% | -1.82% | -21.74% | -26.03% | 62.74M | ||
| Average | +0.06% | -1.01% | +9.56% | +12.29% | ||
| Weighted average by Cap. | +0.53% | +2.56% | +26.77% | +59.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987782c2de49f1c539f02056b.eCGOgl5-zSmPTXNnIMiABqvuuYWR5mvw_EQc_Df6meo.PXTU-gcrpmrNPgMxY4HFctyi_sbIjQnBunYlnnKgoNlBddvYBhCfce56Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:35 am | 2.76 | 1,000 | 1,593,781 |
| 11:39:15 am | 2.76 | 46,388 | 1,592,781 |
| 11:39:03 am | 2.76 | 50 | 1,546,393 |
| 11:36:28 am | 2.76 | 1,848 | 1,546,343 |
| 11:36:28 am | 2.76 | 3,524 | 1,544,495 |
| 11:36:28 am | 2.76 | 5,000 | 1,540,971 |
| 11:36:28 am | 2.76 | 4,666 | 1,535,971 |
| 11:35:13 am | 2.76 | 202 | 1,531,305 |
| 11:35:04 am | 2.76 | 132 | 1,531,103 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
