PHX MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +1.54% |
|
+3.12% | +2.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.21 $ | 3.27 $ | 3.25 $ | 3.3 $ |
| Volume | 39 520 | 50 792 | 59 761 | 51 322 |
| Change | -1.23% | +1.87% | -0.61% | +1.54% |
| Opening | 3.29 | 3.23 | 3.27 | 3.25 |
| High | 3.32 | 3.30 | 3.34 | 3.34 |
| Low | 3.20 | 3.22 | 3.25 | 3.25 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.12% | ||
| Current month | -1.49% | ||
| 1 month | -2.94% | ||
| 3 months | +7.49% | ||
| 6 months | -0.90% | ||
| Current year | +2.48% | ||
| 1 year | +13.40% | ||
| 3 years | +18.71% | ||
| 5 years | -75.89% | ||
| 10 years | -87.58% |
Volumes
marketsDaily volume
51 322
Estimated daily volume
51 322
Avg. Volume 20 sessions
51 410
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
169 653.00
Record volume 1
2 875 414
Record volume 2
2 502 744
Record volume 3
2 408 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 613 007
Net sales (USD)
44 463 900
Number of employees
20
Sales / Employee (USD)
2 223 195
Free-Float
79.65 %
Free-Float capitalization (USD)
94 949 362
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.20
3.34
1 month
3.153.48
Current year
2.953.54
1 year
2.743.89
3 years
2.074.98
5 years
1.3615.29
10 years
1.3634.45
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.29
Moving average 50 days
3.29
Moving average 100 days
3.20
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
47.70
RSI 14 days
47.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.12% | +2.48% | +13.40% | 124M | ||
| +0.52% | -3.02% | +5.76% | +2.38% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.12% | 137B | ||
| +4.23% | +4.02% | +57.31% | +64.92% | 124B | ||
| +1.07% | -0.23% | +20.56% | +38.04% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +16.27% | 46.49B | ||
| -0.79% | -1.32% | -10.79% | -21.37% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.17% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +11.62% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +11.92% | 20.19B | ||
| +0.74% | -2.75% | +25.41% | +55.40% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +11.25% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +12.84% | 17.26B | ||
| Average | +0.57% | -1.59% | +10.29% | +18.54% | ||
| Weighted average by Cap. | +0.74% | -2.17% | +12.63% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d529e27beb3b6ff972937.lcVWqS1j6uiSKpCvk4uN3x4Df203GOK5rsBJ5RaSdNs.-rMu7WRWmtDwcqXk_dTHk0dvNi5OVYPMx7A8vCfLB-nwiB_LTDK9vMB15w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.3 | 1,636 | 47,972 |
| 03:59:58 pm | 3.3 | 155 | 46,336 |
| 03:59:53 pm | 3.3 | 100 | 46,181 |
| 03:59:49 pm | 3.3 | 156 | 46,081 |
| 03:59:49 pm | 3.3 | 138 | 45,925 |
| 03:59:48 pm | 3.31 | 100 | 45,787 |
| 03:59:37 pm | 3.3 | 100 | 45,687 |
| 03:59:07 pm | 3.31 | 100 | 45,587 |
| 03:57:28 pm | 3.305 | 100 | 45,487 |
| 03:55:59 pm | 3.31 | 100 | 45,387 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | -17.22% | ||
| 2022 | +79.26% | ||
| 2021 | -5.65% | ||
| 2020 | -79.48% | ||
| 2019 | -27.68% | ||
| 2018 | -24.57% | ||
| 2017 | -12.74% | ||
| 2016 | +45.73% | ||
| 2015 | -30.58% | ||
| 2014 | +39.36% | ||
| 2013 | +18.35% | ||
| 2012 | -13.96% | ||
| 2011 | +19.66% | ||
| 2010 | +5.87% | ||
| 2009 | +43.89% | ||
| 2008 | -29.93% | ||
| 2007 | +36.65% | ||
| 2006 | -7.39% | ||
| 2005 | +78.07% | ||
| 2004 | +43.71% | ||
| 2003 | +72.45% | ||
| 2002 | +25.17% | ||
| 2001 | +5.95% | ||
| 2000 | +94.74% | ||
| 1999 | +4.27% | ||
| 1998 | -24.07% | ||
| 1997 | -0.92% | ||
| 1996 | +70.31% | ||
| 1995 | +3.23% | ||
| 1994 | +29.17% | ||
| 1993 | +11.63% | ||
| 1992 | -2.27% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- PHX Stock
- Quotes PHX Minerals Inc.
