PHREESIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | -1.48% |
|
+9.05% | +3.63% |
| Mar. 25 | Phreesia Insider Sold Shares Worth $610,684, According to a Recent SEC Filing | MT |
| Mar. 21 | JMP Securities Raises Price Target on Phreesia to $30 From $28, Maintains Market Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.18 $ | 23.9 $ | 24.05 $ | 24.31 $ | 23.97 $ |
| Volume | 435 362 | 346 734 | 273 626 | 241 274 | 195 288 |
| Change | +0.82% | +7.75% | +0.63% | +1.08% | -1.48% |
| Opening | 22.60 | 22.55 | 23.90 | 24.19 | 24.16 |
| High | 22.90 | 23.96 | 24.19 | 24.40 | 24.35 |
| Low | 22.01 | 22.43 | 23.52 | 23.58 | 23.58 |
Performance
| 1 day | +1.08% | ||
| 1 week | +13.76% | ||
| Current month | +17.21% | ||
| 1 month | +12.03% | ||
| 3 months | -11.70% | ||
| 6 months | +54.74% | ||
| Current year | +5.01% | ||
| 1 year | -20.24% | ||
| 3 years | -45.68% |
Volumes
marketsDaily volume
241 274
Estimated daily volume
241 274
Avg. Volume 20 sessions
348 799
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
8 479 303.69
Record volume 1
7 998 979
Record volume 2
3 589 971
Record volume 3
3 082 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 393 444 605
Net sales (USD)
356 299 000
Number of employees
1 438
Sales / Employee (USD)
247 774
Free-Float
93.11 %
Free-Float capitalization (USD)
1 328 164 233
Average Daily Capital Traded
0.61%
Highs and lows
1 week
22.01
24.40
1 month
20.2024.40
Current year
20.2029.16
1 year
12.0534.98
3 years
12.0576.10
5 years
12.0581.59
10 years
12.0581.59
Indicators
Moving average 5 days
23.29
Moving average 20 days
22.01
Moving average 50 days
22.83
Moving average 100 days
23.94
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
68.59
RSI 14 days
61.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +13.76% | +5.01% | -20.24% | 1.39B | ||
| -0.17% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.21% | -0.34% | -14.48% | -4.47% | 53.99B | ||
| +0.42% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| Average | +0.60% | +3.44% | +7.76% | +20.76% | ||
| Weighted average by Cap. | +0.27% | +1.57% | +11.48% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d805a5e314849b309541cb737ae1ee.XyUbd_0nYZnW-n-2mHuVmoQwjhEImmYSBZOgu7UCm94.b190G7pdFdawqUvc7gvl9-l0v1kwyg8rYKDYw_Zn6ulsHVAHrHA1347NTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.31 | 39,555 | 159,346 |
| 03:59:59 pm | 24.33 | 299 | 119,791 |
| 03:59:59 pm | 24.32 | 100 | 119,492 |
| 03:59:59 pm | 24.33 | 100 | 119,392 |
| 03:59:58 pm | 24.33 | 101 | 119,292 |
| 03:59:58 pm | 24.32 | 100 | 119,191 |
| 03:59:57 pm | 24.32 | 100 | 119,091 |
| 03:59:57 pm | 24.32 | 100 | 118,991 |
| 03:59:57 pm | 24.32 | 169 | 118,891 |
| 03:59:57 pm | 24.32 | 101 | 118,722 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -28.46% | ||
| 2022 | -22.32% | ||
| 2021 | -23.22% | ||
| 2020 | +103.68% | ||
| 2019 | +6.22% |
- Stock Market
- Equities
- PHR Stock
- Quotes Phreesia, Inc.
