PHILLIPS EDISON & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.43 USD | -0.32% |
|
-3.59% | -13.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 31.83 $ | 31.95 $ | 31.53 $ | 31.43 $ |
| Volume | 1 133 522 | 2 072 964 | 673 871 | 697 717 |
| Change | -0.09% | +0.38% | -1.31% | -0.32% |
| Opening | 31.89 | 31.80 | 31.74 | 31.69 |
| High | 31.96 | 32.02 | 31.81 | 31.76 |
| Low | 31.57 | 31.69 | 31.46 | 31.31 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.59% | ||
| Current month | -3.88% | ||
| 1 month | -5.42% | ||
| 3 months | -8.98% | ||
| 6 months | -10.99% | ||
| Current year | -13.84% | ||
| 1 year | +9.67% | ||
| 3 years | +56.37% | ||
| 5 years | +14.37% |
Volumes
marketsDaily volume
697 717
Estimated daily volume
697 717
Avg. Volume 20 sessions
699 609
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
21 988 710.87
Record volume 1
23 954 095
Record volume 2
22 578 580
Record volume 3
11 043 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 847 032 000
Net sales (USD)
610 124 000
Number of employees
290
Sales / Employee (USD)
2 103 876
Free-Float
99.46 %
Free-Float capitalization (USD)
3 826 069 919
Average Daily Capital Traded
0.57%
Highs and lows
1 week
31.31
32.54
1 month
31.3133.69
Current year
31.3136.80
1 year
27.9637.92
3 years
7.1637.92
5 years
7.1637.92
10 years
7.1637.92
Indicators
Moving average 5 days
31.72
Moving average 20 days
32.64
Moving average 50 days
33.57
Moving average 100 days
34.39
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
26.96
RSI 14 days
32.36
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.59% | -13.84% | +9.67% | 3.85B | ||
| +2.23% | -0.61% | +3.67% | +44.75% | 48.2B | ||
| -0.54% | -3.90% | -13.33% | +2.44% | 12.45B | ||
| -0.90% | -8.92% | -24.29% | -32.52% | 10.85B | ||
| +0.03% | -2.63% | -11.51% | +5.22% | 10.93B | ||
| +0.46% | -2.96% | -4.18% | -2.62% | 7.57B | ||
| -0.55% | -3.42% | -6.53% | +8.70% | 6.55B | ||
| +0.53% | -2.02% | -5.78% | -9.17% | 5.95B | ||
| -2.06% | -1.55% | -6.62% | -1.04% | 5.75B | ||
| +0.10% | -0.99% | -8.05% | +6.05% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| 0.00% | -0.57% | -6.23% | -12.83% | 3.84B | ||
| +0.40% | -3.73% | -3.05% | +60.69% | 3.23B | ||
| +0.21% | -0.91% | +4.26% | +21.97% | 2.98B | ||
| +1.33% | -1.33% | -1.26% | +38.23% | 2.99B | ||
| 0.00% | -0.46% | -3.54% | -0.91% | 2.92B | ||
| Average | -0.14% | -2.34% | -6.27% | +8.71% | ||
| Weighted average by Cap. | -0.48% | -2.27% | -4.76% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6343.Q2S10XT7ZEm-_QQAHI31ANUksLBIqs0dbhCEbYjfGnQ.FifZsg2pHXuKyXFydcOgVLMUyukM56pYAl_NB8OMKBMEE8LiNahXL-eWYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.43 | 109,627 | 449,351 |
| 03:59:58 pm | 31.43 | 100 | 339,724 |
| 03:59:56 pm | 31.43 | 100 | 339,624 |
| 03:59:56 pm | 31.43 | 222 | 339,524 |
| 03:59:55 pm | 31.42 | 100 | 339,302 |
| 03:59:55 pm | 31.43 | 116 | 339,202 |
| 03:59:54 pm | 31.43 | 180 | 339,086 |
| 03:59:53 pm | 31.42 | 100 | 338,906 |
| 03:59:53 pm | 31.43 | 100 | 338,806 |
| 03:59:53 pm | 31.42 | 100 | 338,706 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +14.57% | ||
| 2022 | -3.63% | ||
| 2021 | +20.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PECO Stock
- Quotes Phillips Edison & Company, Inc.
