PHILLIPS 66 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.1 USD | +1.64% |
|
+1.02% | +10.47% |
| May. 17 | Texas Refineries Report Interruptions After Severe Storms, Power Outage -- OPIS | DJ |
| May. 14 | BMO Capital Adjusts Price Target on Phillips 66 to $170 From $185 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 144.85 $ | 146.21 $ | 145.85 $ | 147.08 $ |
| Volume | 1 836 028 | 1 870 392 | 1 630 510 | 1 886 265 |
| Change | -0.16% | +0.94% | -0.25% | +0.84% |
| Opening | 144.00 | 144.07 | 146.00 | 145.50 |
| High | 145.26 | 146.49 | 146.82 | 147.60 |
| Low | 143.02 | 142.26 | 145.15 | 145.10 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.02% | ||
| Current month | +2.70% | ||
| 1 month | -4.06% | ||
| 3 months | +2.27% | ||
| 6 months | +26.39% | ||
| Current year | +10.47% | ||
| 1 year | +52.76% | ||
| 3 years | +69.53% | ||
| 5 years | +73.42% | ||
| 10 years | +79.67% |
Volumes
marketsDaily volume
1 886 265
Estimated daily volume
1 886 265
Avg. Volume 20 sessions
2 393 295
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
352 005 828.60
Record volume 1
16 579 770
Record volume 2
14 918 000
Record volume 3
14 602 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 354 880 015
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.13 %
Free-Float capitalization (USD)
62 106 244 217
Average Daily Capital Traded
0.56%
Highs and lows
1 week
142.26
147.60
1 month
138.64159.25
Current year
126.63174.08
1 year
89.74174.08
3 years
63.19174.08
5 years
40.04174.08
10 years
40.04174.08
Indicators
Moving average 5 days
145.81
Moving average 20 days
148.60
Moving average 50 days
155.36
Moving average 100 days
147.50
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
40.80
RSI 14 days
40.42
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.02% | +10.47% | +52.76% | 62.35B | ||
| -0.06% | +2.29% | +11.01% | +17.51% | 233B | ||
| +0.41% | -2.94% | +5.40% | +2.24% | 102B | ||
| +1.96% | +2.36% | +27.38% | -0.76% | 102B | ||
| +2.80% | +0.06% | +21.10% | +61.89% | 63.3B | ||
| +4.77% | +6.36% | +27.74% | +48.87% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +51.56% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.63% | 27.12B | ||
| -0.71% | -0.57% | -13.38% | -22.16% | 20.68B | ||
| +1.29% | +0.20% | +10.56% | +11.22% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.58% | 16.36B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +43.01% | 14.47B | ||
| +0.39% | +3.99% | +33.53% | +57.31% | 14.28B | ||
| +0.57% | +3.83% | -4.86% | -13.94% | 11.98B | ||
| -0.68% | +5.16% | +55.33% | +380.99% | 11.5B | ||
| Average | +0.86% | +1.01% | +16.61% | +50.30% | ||
| Weighted average by Cap. | +1.03% | +1.14% | +15.54% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e419af5bb9a5699b9ae2c9d5758.mo2kXkke7zORCrsFT-v0NL1ZROPKfx1mzKh21f8ODMw.9c_jDzp0gUnXZY5dH72kX-k9A6-FO2UMm5sjn5B_Oonb6ewmcVWGetd61A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.1 | 268,388 | 1,281,767 |
| 03:59:59 pm | 147.1 | 100 | 1,013,379 |
| 03:59:59 pm | 147.1 | 100 | 1,013,279 |
| 03:59:59 pm | 147.1 | 1,257 | 1,013,179 |
| 03:59:59 pm | 147.1 | 100 | 1,011,922 |
| 03:59:59 pm | 147.1 | 981 | 1,011,822 |
| 03:59:59 pm | 147.1 | 739 | 1,010,841 |
| 03:59:59 pm | 147.1 | 1,975 | 1,010,102 |
| 03:59:59 pm | 147.1 | 600 | 1,008,127 |
| 03:59:59 pm | 147.1 | 276 | 1,007,527 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +27.92% | ||
| 2022 | +43.64% | ||
| 2021 | +3.60% | ||
| 2020 | -37.22% | ||
| 2019 | +29.32% | ||
| 2018 | -14.83% | ||
| 2017 | +17.06% | ||
| 2016 | +5.64% | ||
| 2015 | +14.09% | ||
| 2014 | -7.04% | ||
| 2013 | +45.25% | ||
| 2012 | +56.18% |
- Stock Market
- Equities
- PSX Stock
- Quotes Phillips 66
