PHILIPS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.38 EUR | +0.74% |
|
-2.01% | +19.58% |
| Jun. 07 | PHILIPS NV : Goldman Sachs keeps its Buy rating | ZD |
| Jun. 04 | Royal Philips Introduces AI-Powered Cardiovascular Ultrasound Platform | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 24.38 € | 24.28 € | 24.2 € | 24.38 € |
| Volume | 2 079 882 | 1 942 720 | 1 343 800 | 1 480 056 |
| Change | -0.77% | -0.41% | -0.33% | +0.74% |
| Opening | 24.49 | 24.44 | 24.38 | 24.25 |
| High | 24.54 | 24.49 | 24.38 | 24.75 |
| Low | 24.18 | 24.01 | 23.96 | 24.19 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | +1.62% | ||
| 3 months | +31.02% | ||
| 6 months | +37.53% | ||
| Current year | +19.58% | ||
| 1 year | +41.14% | ||
| 3 years | -42.80% | ||
| 5 years | -24.15% | ||
| 10 years | +13.58% |
Volumes
marketsDaily volume
1 480 056
Estimated daily volume
1 480 056
Avg. Volume 20 sessions
1 748 532
Daily volume ratio
0.85
Avg. Volume 20 sessions
42 629 210.16
Avg. Volume 20 sessions USD
46 039 546.97
Record volume 1
1 950 959 482
Record volume 2
1 421 127 370
Record volume 3
1 156 905 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 866 943 650
Capitalization (USD)
24 696 299 142
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 622 520 000
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
281 706
Free-Float
83.89 %
Free-Float capitalization (EUR)
19 334 102 229
Free-Float capitalization (USD)
20 880 830 407
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23.96
25.05
1 month
23.9025.93
Current year
17.4928.14
1 year
15.9428.14
3 years
11.2343.42
5 years
11.2347.19
10 years
11.2347.19
Indicators
Moving average 5 days
24.36
Moving average 20 days
25.03
Moving average 50 days
21.99
Moving average 100 days
20.43
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
40.63
RSI 14 days
52.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.01% | +19.58% | +41.14% | 24.7B | ||
| +0.22% | +2.31% | +9.48% | +11.58% | 222B | ||
| -1.83% | +2.45% | +13.72% | +10.76% | 195B | ||
| -0.13% | +3.85% | +23.79% | +35.92% | 148B | ||
| +1.30% | +2.04% | +33.39% | +52.09% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.71% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +5.58% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.62% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.06% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -5.14% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.80% | 30.98B | ||
| +0.97% | +6.87% | +29.55% | +19.94% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.80% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +17.48% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -5.47% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -3.43% | 13.69B | ||
| Average | -0.10% | +2.16% | +9.32% | +9.70% | ||
| Weighted average by Cap. | -0.23% | +2.33% | +13.68% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad22b5daf40adaa2e09ef.NQdZhvSn-5Jao4E9AWeaafiEJmRe8mwLvXc3778InQA.AmAD863mmf0F-vdNYAPZBYzOXA4cm117zy9Nq9ZNwnNhUQjEmeu69CyUyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:44 am | 24.38 | 665 | 1,480,056 |
| 11:39:44 am | 24.38 | 671 | 1,479,391 |
| 11:39:44 am | 24.38 | 1,294 | 1,478,720 |
| 11:36:14 am | 24.38 | 174 | 1,477,426 |
| 11:36:14 am | 24.38 | 160 | 1,477,252 |
| 11:36:14 am | 24.38 | 1,412 | 1,477,092 |
| 11:36:14 am | 24.38 | 1,218 | 1,475,680 |
| 11:36:14 am | 24.38 | 334 | 1,474,462 |
| 11:35:29 am | 24.38 | 238 | 1,474,128 |
| 11:35:29 am | 24.38 | 298 | 1,473,890 |
Monthly variations
Annual change
| 2024 | +19.58% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
