Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.83 USD | -0.82% | +0.17% | +6.11% |
May. 17 | Philip Morris Nicotine Pouch Selling Out Amid Regulatory Concerns | MT |
May. 08 | Futures muted as investors seek clues on US rate path | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 99.84 $ | 100.57 $ | 100.66 $ | 99.83 $ |
Volume | 3 292 760 | 3 230 563 | 4 417 444 | 5 307 800 |
Change | +0.55% | +0.73% | +0.09% | -0.82% |
Opening | 99.50 | 100.00 | 100.71 | 100.94 |
High | 100.14 | 100.64 | 101.46 | 100.94 |
Low | 99.41 | 99.84 | 100.52 | 99.80 |
Performance
1 day | -0.82% | ||
1 week | +0.17% | ||
Current month | +5.15% | ||
1 month | +9.46% | ||
3 months | +11.36% | ||
6 months | +8.57% | ||
Current year | +6.11% | ||
1 year | +7.81% | ||
3 years | +2.19% | ||
5 years | +15.00% | ||
10 years | +16.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +0.17% | +6.11% | +7.81% | 155B | ||
-0.44% | +1.73% | +7.82% | -6.81% | 69.73B | ||
+7.48% | +15.00% | +23.85% | -6.94% | 6.33B | ||
+4.12% | +25.52% | +97.20% | +139.68% | 2.49B | ||
-0.27% | +0.40% | -4.61% | -10.24% | 1.8B | ||
+0.09% | +2.86% | -1.15% | -1.85% | 1.76B | ||
-0.48% | +0.09% | -19.68% | +2.70% | 1.33B | ||
0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
+0.59% | -0.41% | +28.95% | +53.02% | 598M | ||
+1.17% | +1.41% | -14.43% | -20.99% | 461M | ||
+2.86% | +22.28% | -40.73% | -19.21% | 406M | ||
-0.43% | -0.61% | 0.00% | -10.44% | 312M | ||
+1.13% | +0.11% | +3.82% | +7.42% | 280M | ||
-2.80% | -2.57% | +71.60% | +143.15% | 232M | ||
-.--% | +9.09% | - | - | 217M | ||
-0.22% | +1.25% | +15.81% | +8.43% | 205M | ||
Average | +0.75% | +4.41% | +11.64% | +19.05% | ||
Weighted average by Cap. | -0.41% | +1.25% | +7.72% | +4.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 99.83 | 959,619 | 3,513,959 |
03:59:59 pm | 99.85 | 1,100 | 2,554,340 |
03:59:59 pm | 99.84 | 100 | 2,553,240 |
03:59:59 pm | 99.84 | 200 | 2,553,140 |
03:59:59 pm | 99.84 | 200 | 2,552,940 |
03:59:59 pm | 99.84 | 200 | 2,552,740 |
03:59:59 pm | 99.84 | 200 | 2,552,540 |
03:59:59 pm | 99.84 | 200 | 2,552,340 |
03:59:59 pm | 99.84 | 100 | 2,552,140 |
03:59:59 pm | 99.84 | 200 | 2,552,040 |
Monthly variations
Annual change
2024 | +6.11% | ||
2023 | -7.04% | ||
2022 | +6.54% | ||
2021 | +14.75% | ||
2020 | -2.70% | ||
2019 | +27.46% | ||
2018 | -36.81% | ||
2017 | +15.48% | ||
2016 | +4.07% | ||
2015 | +7.93% | ||
2014 | -6.52% | ||
2013 | +4.17% | ||
2012 | +6.57% | ||
2011 | +34.09% | ||
2010 | +21.46% | ||
2009 | +10.76% | ||
2008 | -11.91% |
- Stock Market
- Equities
- PM Stock
- Quotes Philip Morris International, Inc.