PHATHOM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +1.94% |
|
-0.38% | +15.01% |
| May. 09 | Transcript : Phathom Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Phathom Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.73 $ | 10.35 $ | 10.3 $ | 10.5 $ |
| Volume | 291 762 | 548 961 | 498 502 | 471 226 |
| Change | -1.47% | -3.54% | -0.48% | +1.94% |
| Opening | 10.79 | 10.68 | 10.35 | 10.40 |
| High | 11.00 | 11.08 | 10.63 | 10.58 |
| Low | 10.48 | 10.16 | 10.15 | 10.05 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.38% | ||
| Current month | +16.28% | ||
| 1 month | +15.38% | ||
| 3 months | -0.94% | ||
| 6 months | +41.89% | ||
| Current year | +15.01% | ||
| 1 year | -10.41% | ||
| 3 years | -71.03% |
Volumes
marketsDaily volume
471 226
Estimated daily volume
471 226
Avg. Volume 20 sessions
570 082
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
5 985 861.00
Record volume 1
5 229 780
Record volume 2
3 157 597
Record volume 3
2 999 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
614 502 861
Net sales (USD)
682 000
Number of employees
452
Sales / Employee (USD)
1 509
Free-Float
90.33 %
Free-Float capitalization (USD)
555 393 804
Average Daily Capital Traded
0.97%
Highs and lows
1 week
10.05
11.08
1 month
8.9511.24
Current year
6.0712.27
1 year
6.0717.02
3 years
5.8438.26
5 years
5.8464.54
10 years
5.8464.54
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.07
Moving average 50 days
9.97
Moving average 100 days
9.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
51.25
RSI 14 days
52.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.38% | +15.01% | -10.41% | 615M | ||
| +1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
| Average | +0.13% | -0.54% | +14.35% | +18.25% | ||
| Weighted average by Cap. | +0.35% | +3.90% | +22.64% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76189092dc788653deec527a702fc.PaG_nQ5YLyGL7hiFNHFfYBDToFfn5qLWxkVQaiac8I0.e87u7E8_H2jggFracispCHOn4zSwks-h92g2MmfOhfpT--bxPDxCY9GXSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.5 | 33,307 | 397,656 |
| 03:59:58 pm | 10.51 | 100 | 364,349 |
| 03:59:57 pm | 10.53 | 100 | 364,249 |
| 03:59:53 pm | 10.52 | 100 | 364,149 |
| 03:59:53 pm | 10.5 | 100 | 364,049 |
| 03:59:53 pm | 10.51 | 100 | 363,949 |
| 03:59:53 pm | 10.52 | 100 | 363,849 |
| 03:59:53 pm | 10.5 | 200 | 363,749 |
| 03:59:47 pm | 10.52 | 100 | 363,549 |
| 03:59:43 pm | 10.5 | 100 | 363,449 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | -18.63% | ||
| 2022 | -42.96% | ||
| 2021 | -40.79% | ||
| 2020 | +6.68% | ||
| 2019 | +26.59% |
- Stock Market
- Equities
- PHAT Stock
- Quotes Phathom Pharmaceuticals, Inc.
