PHARMANUTRA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 EUR | -1.25% |
|
-2.76% | -15.69% |
| May. 31 | Milan up tentatively; Leonardo and banks do well | AN |
| May. 30 | Mib pegs 34,300; banking segment well | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 49.4 € | 48.7 € | 48 € | 48.1 € | 47.5 € |
| Volume | 3 360 | 2 599 | 7 366 | 8 287 | 2 281 |
| Change | +1.02% | -1.42% | -1.44% | +0.21% | -1.25% |
| Opening | 48.70 | 49.15 | 49.50 | 48.90 | 47.6 |
| High | 49.95 | 49.80 | 49.50 | 48.90 | 48 |
| Low | 48.60 | 48.65 | 48.00 | 47.00 | 47.4 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.76% | ||
| Current month | -3.45% | ||
| 1 month | -8.56% | ||
| 3 months | -20.48% | ||
| 6 months | -14.32% | ||
| Current year | -15.69% | ||
| 1 year | -21.27% | ||
| 3 years | +12.41% | ||
| 5 years | +143.85% |
Volumes
marketsDaily volume
2 281
Estimated daily volume
5 315
Avg. Volume 20 sessions
6 979
Daily volume ratio
0.76
Avg. Volume 20 sessions
331 502.50
Avg. Volume 20 sessions USD
355 894.45
Record volume 1
248 720
Record volume 2
167 700
Record volume 3
114 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
465 611 788
Capitalization (USD)
499 871 503
Net sales (EUR)
101 963 000
Net sales (USD)
109 465 438
Number of employees
111
Sales / Employee (EUR)
918 586
Sales / Employee (USD)
986 175
Free-Float
34.32 %
Free-Float capitalization (EUR)
160 910 144
Free-Float capitalization (USD)
172 749 912
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.00
49.95
1 month
46.3552.00
Current year
46.3563.50
1 year
43.5563.50
3 years
42.3080.00
5 years
16.6580.00
10 years
12.0080.00
Indicators
Moving average 5 days
48.62
Moving average 20 days
48.97
Moving average 50 days
51.94
Moving average 100 days
55.96
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
37.75
RSI 14 days
38.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.76% | -15.69% | -21.27% | 500M | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.33% | +1.86% | +18.64% | +6.31% | 248B | ||
| -1.26% | +3.23% | -2.00% | -14.44% | 219B | ||
| -0.79% | +1.67% | +11.09% | +3.79% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.69% | -0.61% | -0.22% | -5.75% | 123B | ||
| -0.43% | +1.25% | +11.57% | +17.78% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.09% | +1.34% | +7.17% | +5.49% | ||
| Weighted average by Cap. | +0.28% | +2.43% | +15.90% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe588b49.aM6ZDegzaPVOhThwVlZ911BIsbxK5C2grwPOaBC8gx0.Ub74b9haPMM2_Q8FPCwqgCIA3_gysRXW31WZEV7Y6yQ6ncFloUQFhB31Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:46 am | 47.5 | 30 | 2,255 |
| 06:32:35 am | 47.55 | 10 | 2,225 |
| 06:32:35 am | 47.5 | 15 | 2,215 |
| 06:18:25 am | 47.45 | 30 | 2,200 |
| 06:12:41 am | 47.55 | 9 | 2,170 |
| 06:12:41 am | 47.55 | 7 | 2,161 |
| 06:12:41 am | 47.55 | 20 | 2,154 |
| 06:12:41 am | 47.55 | 7 | 2,134 |
| 06:12:41 am | 47.55 | 18 | 2,127 |
| 06:12:41 am | 47.7 | 115 | 2,109 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -9.47% | ||
| 2022 | -17.37% | ||
| 2021 | +100.53% | ||
| 2020 | +60.68% | ||
| 2019 | +54.97% | ||
| 2018 | +18.90% | ||
| 2017 | -9.22% |
- Stock Market
- Equities
- PHN Stock
- Quotes Pharmanutra S.p.A.
