PHARMAESSENTIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417 TWD | +2.58% |
|
+18.13% | +20.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 408.5 NT$ | 418 NT$ | 430 NT$ | 406.5 NT$ | 417 NT$ | 417 NT$ |
| Volume | 14 981 900 | 5 594 562 | 6 666 847 | 3 212 083 | 1 525 524 | 1 525 524 |
| Change | +5.28% | +2.33% | +2.87% | -5.47% | +2.58% | +2.58% |
| Opening | 395.00 | 416.00 | 432.00 | 419.50 | 406.50 | 406.5 |
| High | 423.50 | 418.00 | 441.00 | 419.50 | 418.50 | 418.5 |
| Low | 389.00 | 408.50 | 427.00 | 400.00 | 406.50 | 406.5 |
Performance
| 1 day | +2.58% | ||
| 1 week | +18.13% | ||
| Current month | +42.08% | ||
| 1 month | +44.79% | ||
| 3 months | +28.31% | ||
| 6 months | +17.96% | ||
| Current year | +20.52% | ||
| 1 year | +19.66% | ||
| 3 years | +395.84% | ||
| 5 years | +254.89% | ||
| 10 years | +141.80% |
Volumes
marketsDaily volume
1 525 524
Avg. Volume 20 sessions
3 790 486
Avg. Volume 20 sessions TWD
1 580 632 662.00
Avg. Volume 20 sessions USD
49 002 773.79
Record volume 1
14 981 900
Record volume 2
14 384 360
Record volume 3
12 520 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
134 735 681 117
Capitalization (USD)
4 177 075 586
Net sales (TWD)
5 105 615 000
Net sales (USD)
158 284 276
Number of employees
131
Sales / Employee (TWD)
38 974 160
Sales / Employee (USD)
1 208 277
Free-Float
74.3 %
Free-Float capitalization (TWD)
102 791 786 759
Free-Float capitalization (USD)
3 186 750 973
Average Daily Capital Traded
1.17%
Highs and lows
1 week
389.00
441.00
1 month
285.50441.00
Current year
281.00441.00
1 year
274.00441.00
3 years
69.00622.00
5 years
53.60622.00
10 years
45.16622.00
Indicators
Moving average 5 days
416.00
Moving average 20 days
341.43
Moving average 50 days
327.73
Moving average 100 days
327.59
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-18.12%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
75.70
RSI 14 days
74.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +18.13% | +20.52% | +19.66% | 4.18B | ||
| +0.72% | +2.20% | +10.68% | +35.03% | 115B | ||
| -0.34% | +1.31% | +11.65% | +31.00% | 106B | ||
| -3.34% | +6.45% | -6.22% | -14.89% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -6.95% | -8.45% | -13.19% | -34.58% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.56% | -1.31% | +6.30% | +49.57% | 14.03B | ||
| -1.33% | -4.28% | +31.76% | -13.51% | 12.13B | ||
| -7.11% | -14.19% | -33.87% | -40.20% | 7.77B | ||
| -3.97% | -8.65% | +9.75% | +36.48% | 7.76B | ||
| -0.16% | -1.85% | -1.97% | +24.93% | 7.59B | ||
| -1.57% | +5.47% | +2.83% | +43.56% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.77% | -10.66% | +231.54% | +170.85% | 6.95B | ||
| Average | -1.89% | -1.50% | +10.28% | +9.78% | ||
| Weighted average by Cap. | -0.97% | +0.64% | +7.06% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Equities
- 6446 Stock
- Quotes PharmaEssentia Corporation
