PGIM GLOBAL HIGH YIELD FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 USD | -0.25% |
|
+1.11% | +4.40% |
| Apr. 23 | PGIM joins firms seeking green light for ETF mutual fund share class | RE |
| 2023 | Markets calm after Fitch downgrade, but investors see long-term worries | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 11.7 $ | 11.81 $ | 11.89 $ | 11.86 $ |
| Volume | 129 264 | 96 335 | 73 034 | 94 239 |
| Change | +0.69% | +0.94% | +0.68% | -0.25% |
| Opening | 11.64 | 11.77 | 11.82 | 11.90 |
| High | 11.70 | 11.82 | 11.89 | 11.93 |
| Low | 11.64 | 11.74 | 11.82 | 11.84 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.11% | ||
| Current month | +0.42% | ||
| 1 month | +1.45% | ||
| 3 months | +1.45% | ||
| 6 months | +6.94% | ||
| Current year | +4.40% | ||
| 1 year | +8.81% | ||
| 3 years | -24.12% | ||
| 5 years | -14.12% | ||
| 10 years | -33.37% |
Volumes
marketsDaily volume
94 239
Estimated daily volume
94 239
Avg. Volume 20 sessions
100 606
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 193 187.16
Record volume 1
1 630 947
Record volume 2
1 618 522
Record volume 3
967 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
485 357 204
Free-Float
100 %
Free-Float capitalization (USD)
485 357 204
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.64
11.93
1 month
11.5911.93
Current year
11.0512.01
1 year
10.2412.01
3 years
10.0816.10
5 years
8.6216.10
10 years
8.6218.27
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.73
Moving average 50 days
11.64
Moving average 100 days
11.59
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
62.38
RSI 14 days
60.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.11% | +4.40% | +8.81% | 485M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.38% | +1.35% | +13.36% | +52.24% | 9.64B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.78B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.3B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 4.9B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 4.85B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.54B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4B | ||
| +0.67% | +2.67% | +5.07% | +7.07% | 3.97B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.3B | ||
| 0.00% | +2.75% | -10.30% | -12.94% | 3.22B | ||
| +0.70% | +3.47% | -12.17% | -16.70% | 3.15B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.67B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.59B | ||
| Average | -0.19% | -0.54% | +4.38% | +10.11% | ||
| Weighted average by Cap. | -0.26% | -0.64% | +6.10% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0286aa97cf5cf48b366703d7fa9.OiwLGIXXLp_2b5FOyjGOVAijO07NwCokR8BXnQPMDfs.U3ROUsu-V-icMN0M8lDcLkGWbQSChFBJNaIUzWX-WqxQR05N9LgY6aQcxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.86 | 825 | 89,759 |
| 03:59:50 pm | 11.86 | 100 | 88,934 |
| 03:59:50 pm | 11.86 | 100 | 88,834 |
| 03:59:50 pm | 11.86 | 100 | 88,734 |
| 03:59:50 pm | 11.86 | 100 | 88,634 |
| 03:59:39 pm | 11.86 | 100 | 88,534 |
| 03:59:39 pm | 11.86 | 600 | 88,434 |
| 03:59:36 pm | 11.86 | 100 | 87,834 |
| 03:59:32 pm | 11.86 | 200 | 87,734 |
| 03:59:32 pm | 11.86 | 200 | 87,534 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +4.80% | ||
| 2022 | -28.16% | ||
| 2021 | +3.85% | ||
| 2020 | -3.26% | ||
| 2019 | +16.25% | ||
| 2018 | -10.34% | ||
| 2017 | -3.22% | ||
| 2016 | +5.23% | ||
| 2015 | -11.12% | ||
| 2014 | -8.24% | ||
| 2013 | -13.42% | ||
| 2012 | -0.05% |
- Stock Market
- Equities
- GHY Stock
- Quotes PGIM Global High Yield Fund, Inc
