PG&E CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.73 USD | +0.34% |
|
+3.62% | -1.66% |
| May. 01 | PG&E Insider Sold Shares Worth $1,007,720, According to a Recent SEC Filing | MT |
| May. 01 | PG&E in Talks with KKR to Sell Interest in Pacific Generation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 17.53 $ | 17.57 $ | 17.67 $ | 17.73 $ |
| Volume | 9 537 217 | 12 813 177 | 11 972 576 | 9 867 152 |
| Change | +0.69% | +0.23% | +0.57% | +0.34% |
| Opening | 17.40 | 17.74 | 17.67 | 17.76 |
| High | 17.65 | 17.85 | 17.74 | 17.77 |
| Low | 17.29 | 17.43 | 17.51 | 17.60 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | +5.47% | ||
| 3 months | +8.04% | ||
| 6 months | +6.42% | ||
| Current year | -1.66% | ||
| 1 year | +2.66% | ||
| 3 years | +62.07% | ||
| 5 years | -15.57% | ||
| 10 years | -60.34% |
Volumes
marketsDaily volume
9 963 174
Estimated daily volume
9 963 174
Avg. Volume 20 sessions
11 512 688
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
204 119 958.24
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 761 344 095
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float
96.33 %
Free-Float capitalization (USD)
36 377 574 713
Average Daily Capital Traded
0.54%
Highs and lows
1 week
17.29
17.85
1 month
15.9617.85
Current year
15.9418.21
1 year
14.7118.32
3 years
8.2418.32
5 years
3.5525.19
10 years
3.5571.57
Indicators
Moving average 5 days
17.46
Moving average 20 days
16.88
Moving average 50 days
16.66
Moving average 100 days
16.92
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
72.35
RSI 14 days
66.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.62% | -1.66% | +2.66% | 37.76B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 146B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 82.52B | ||
| +2.10% | +2.06% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 77.47B | ||
| +0.93% | +2.97% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 62.3B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 46.81B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.09B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.55B | ||
| -3.78% | +0.53% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.25B | ||
| -1.26% | -0.42% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.2B | ||
| -1.80% | +7.78% | +112.20% | +249.02% | 29.04B | ||
| Average | +0.61% | +2.70% | +16.93% | +28.18% | ||
| Weighted average by Cap. | +0.86% | +2.99% | +15.47% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43eb49881e5.inHpqPnsJSbQ8VI9bLraqRNYdDGW114amv-Fjy-7ZeI.70O8xbe1HFKRgxZaNvGpzlsgR0vgkDlVt8rBy03_MIT_Jqj31JpQS5iQZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.73 | 2,011,418 | 8,153,930 |
| 03:59:59 pm | 17.71 | 300 | 6,142,512 |
| 03:59:59 pm | 17.71 | 238 | 6,142,212 |
| 03:59:59 pm | 17.72 | 147 | 6,141,974 |
| 03:59:58 pm | 17.72 | 100 | 6,141,827 |
| 03:59:56 pm | 17.71 | 1,642 | 6,141,727 |
| 03:59:56 pm | 17.71 | 429 | 6,140,085 |
| 03:59:55 pm | 17.72 | 117 | 6,139,656 |
| 03:59:55 pm | 17.71 | 190 | 6,139,539 |
| 03:59:55 pm | 17.72 | 195 | 6,139,349 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +10.89% | ||
| 2022 | +33.94% | ||
| 2021 | -2.57% | ||
| 2020 | +14.63% | ||
| 2019 | -54.23% | ||
| 2018 | -47.02% | ||
| 2017 | -26.23% | ||
| 2016 | +14.25% | ||
| 2015 | -0.09% | ||
| 2014 | +32.17% | ||
| 2013 | +0.25% | ||
| 2012 | -2.52% | ||
| 2011 | -13.84% | ||
| 2010 | +7.14% | ||
| 2009 | +15.34% | ||
| 2008 | -10.16% | ||
| 2007 | -8.96% | ||
| 2006 | +27.51% | ||
| 2005 | +11.54% | ||
| 2004 | +19.84% | ||
| 2003 | +99.78% | ||
| 2002 | -27.75% | ||
| 2001 | -3.80% | ||
| 2000 | -2.44% | ||
| 1999 | -34.92% | ||
| 1998 | +3.92% | ||
| 1997 | +43.49% |
- Stock Market
- Equities
- PCG Stock
- Quotes PG&E Corporation