PFIZER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.92 USD | +0.35% |
|
+2.63% | +0.45% |
| 10:04am | GSK sells remaining Haleon stake for GBP1.25 billion | AN |
| 08:13am | GSK raises $1.5 bln from sale of remaining Haleon stake | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 28.44 $ | 28.38 $ | 28.82 $ | 28.92 $ |
| Volume | 39 609 758 | 23 530 856 | 38 376 257 | 40 077 782 |
| Change | +1.54% | -0.21% | +1.55% | +0.35% |
| Opening | 28.19 | 28.55 | 28.49 | 28.87 |
| High | 28.65 | 28.68 | 28.99 | 29.03 |
| Low | 28.17 | 28.19 | 28.48 | 28.67 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.63% | ||
| Current month | +12.88% | ||
| 1 month | +12.57% | ||
| 3 months | +4.71% | ||
| 6 months | -2.86% | ||
| Current year | +0.45% | ||
| 1 year | -21.86% | ||
| 3 years | -27.74% | ||
| 5 years | -30.55% | ||
| 10 years | -0.69% |
Volumes
marketsDaily volume
40 077 782
Estimated daily volume
40 077 782
Avg. Volume 20 sessions
49 427 403
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 429 440 494.76
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
163 877 866 610
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (USD)
163 796 147 077
Average Daily Capital Traded
0.87%
Highs and lows
1 week
28.17
29.03
1 month
25.2029.03
Current year
25.2030.28
1 year
25.2040.37
3 years
25.2061.71
5 years
25.2061.71
10 years
25.2061.71
Indicators
Moving average 5 days
28.51
Moving average 20 days
27.04
Moving average 50 days
27.12
Moving average 100 days
27.50
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
73.25
RSI 14 days
67.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.81% | -0.23% | +30.04% | +57.88% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.33% | -1.92% | +14.45% | +1.74% | 239B | ||
| +1.12% | +1.54% | +10.45% | +2.94% | 209B | ||
| +0.75% | +5.24% | -3.11% | -16.41% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| -0.73% | -5.04% | -0.20% | -9.39% | 123B | ||
| -0.71% | -1.44% | +22.29% | +22.95% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.34% | +1.68% | +10.21% | +9.61% | ||
| Weighted average by Cap. | +0.19% | +1.64% | +15.30% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a5ae9f81b00dfca8aa67f4.V8nJMt_25afqmxGjePWfufRDEe2Oqn0dghU64_Ff3c0.JquqbeissM2F_33qCcKsz6UvaI_f0yxf-E8LjZdmkf8nvbpTus_U8KPBYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:18 pm | 28.92 | 3,699,071 | 24,723,161 |
| 04:00:05 pm | 28.92 | 100 | 21,024,090 |
| 04:00:04 pm | 28.92 | 100 | 21,023,990 |
| 04:00:03 pm | 28.92 | 100 | 21,023,890 |
| 04:00:03 pm | 28.92 | 100 | 21,023,790 |
| 04:00:03 pm | 28.92 | 100 | 21,023,690 |
| 04:00:03 pm | 28.92 | 100 | 21,023,590 |
| 04:00:01 pm | 28.92 | 100 | 21,023,490 |
| 03:59:59 pm | 28.92 | 27,800 | 21,023,390 |
| 03:59:59 pm | 28.93 | 300 | 20,995,590 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
