PETROLIMEX INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,500 VND | 0.00% |
|
+2.08% | +3.38% |
| Apr. 26 | Petrolimex Insurance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Petrolimex Insurance Corporation Announces Audit Board Appointments | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24000 ₫ | 24700 ₫ | 24200 ₫ | 24500 ₫ | 24500 ₫ |
| Volume | 2 500 | 1 600 | 100 | 5 000 | 100 |
| Change | 0.00% | +2.92% | -2.02% | +1.24% | 0.00% |
| Opening | 24,000.00 | 24,700.00 | 24,200.00 | 24,500.00 | 24,500.00 |
| High | 24,000.00 | 24,700.00 | 24,200.00 | 24,600.00 | 24,500.00 |
| Low | 24,000.00 | 24,700.00 | 24,200.00 | 23,400.00 | 24,500.00 |
Performance
| 1 week | +2.08% | ||
| Current month | -1.41% | ||
| 1 month | +2.51% | ||
| 3 months | -5.04% | ||
| 6 months | +2.08% | ||
| Current year | +3.38% | ||
| 1 year | -6.13% | ||
| 3 years | +52.36% | ||
| 5 years | +78.05% | ||
| 10 years | +260.29% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 373
Avg. Volume 20 sessions VND
82 638 500.00
Avg. Volume 20 sessions USD
3 222.90
Record volume 1
5 703 375
Record volume 2
5 002 000
Record volume 3
4 441 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 735 215 384 615
Capitalization (USD)
106 673 400
Net sales (VND)
3 353 266 359 880
Net sales (USD)
130 777 388
Number of employees
1 572
Sales / Employee (VND)
2 133 121 094
Sales / Employee (USD)
83 192
Free-Float
25.47 %
Free-Float capitalization (VND)
696 539 465 718
Free-Float capitalization (USD)
27 165 039
Average Daily Capital Traded
0%
Highs and lows
1 week
23 400.00
24 700.00
1 month
23 350.0024 750.00
Current year
22 500.0026 750.00
1 year
21 450.0027 800.00
3 years
15 440.0037 400.00
5 years
10 880.0037 400.00
10 years
6 720.0037 400.00
Indicators
Moving average 5 days
24 380.00
Moving average 20 days
24 237.50
Moving average 50 days
24 374.00
Moving average 100 days
24 226.50
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
54.12
RSI 14 days
52.11
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | +3.38% | -6.13% | 107M | ||
| -0.83% | +4.88% | +46.22% | +69.40% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +45.36% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +22.84% | 48.85B | ||
| +1.40% | +2.35% | +39.17% | +42.80% | 38.65B | ||
| +0.41% | +14.31% | +72.45% | +101.43% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.14% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +62.50% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -4.51% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +23.16% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +79.68% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.34% | 20.27B | ||
| -0.29% | -2.26% | +33.77% | +56.04% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.48% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +22.37% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +31.19% | 16.55B | ||
| Average | +0.38% | +0.49% | +21.78% | +38.82% | ||
| Weighted average by Cap. | +0.36% | +0.85% | +25.92% | +44.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -11.57% | ||
| 2022 | +14.92% | ||
| 2021 | +34.64% | ||
| 2020 | +11.03% | ||
| 2019 | +7.73% | ||
| 2018 | -20.26% | ||
| 2017 | +3.65% | ||
| 2016 | +31.14% | ||
| 2015 | +57.55% | ||
| 2014 | +7.07% | ||
| 2013 | +10.00% | ||
| 2012 | +38.46% | ||
| 2011 | -36.89% |
- Stock Market
- Equities
- PGI Stock
- Quotes Petrolimex Insurance Corporation
