PETROFAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 GBX | +11.11% |
|
+109.52% | -41.18% |
| May. 31 | Petrofac laments "additional losses" after "challenging year" in 2023 | AN |
| May. 31 | Transcript : Petrofac Limited, 2023 Earnings Call, May 31, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.55 p | 14.5 p | 19.8 p | 22 p |
| Volume | 38 303 220 | 12 946 690 | 27 257 120 | 24 615 190 |
| Change | +∞% | +7.01% | +36.55% | +11.11% |
| Opening | 10.00 | 14.50 | 14.50 | 19.50 |
| High | 18.00 | 15.60 | 20.30 | 26.34 |
| Low | 10.00 | 13.04 | 14.50 | 19.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +109.52% | ||
| Current month | +109.52% | ||
| 1 month | +109.52% | ||
| 3 months | -5.42% | ||
| 6 months | +11.39% | ||
| Current year | -41.18% | ||
| 1 year | -69.17% | ||
| 3 years | -83.67% | ||
| 5 years | -94.74% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
23 515 282
Estimated daily volume
23 515 282
Avg. Volume 20 sessions
24 522 642
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
539 498 124.00
Avg. Volume 20 sessions USD
539 498 124.00
Record volume 1
71 083 950
Record volume 2
59 652 600
Record volume 3
57 485 000
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (GBX)
132 169 815
Capitalization (USD)
132 169 815
Net sales (USD)
2 496 000 000
Number of employees
8 200
Sales / Employee (USD)
304 390
Free-Float
83.41 %
Free-Float capitalization (GBX)
110 937 776
Free-Float capitalization (USD)
110 937 776
Average Daily Capital Traded
408.19%
Highs and lows
1 week
10.00
26.34
1 month
10.0026.34
Current year
8.2838.12
1 year
8.2887.50
3 years
8.28203.34
5 years
8.28475.34
10 years
8.281 274.00
Indicators
Moving average 5 days
17.46
Moving average 20 days
21.54
Moving average 50 days
23.77
Moving average 100 days
25.59
Price spread / (MMA5)
-20.63%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
51.28
RSI 14 days
47.82
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +109.52% | -41.18% | -69.17% | 132M | ||
| -0.35% | -5.50% | -7.43% | +3.26% | 31.69B | ||
| +0.77% | -7.14% | -5.73% | +4.70% | 29.94B | ||
| -0.41% | -7.33% | +20.51% | +63.77% | 10.5B | ||
| +1.26% | -6.54% | +14.96% | +73.65% | 8.13B | ||
| -0.46% | -7.97% | -14.60% | +9.34% | 6.88B | ||
| +1.87% | -3.25% | +8.05% | +10.39% | 5.9B | ||
| +0.73% | -1.44% | +44.56% | +29.97% | 5.74B | ||
| -1.02% | -9.53% | +29.64% | +91.95% | 4.98B | ||
| +0.70% | -5.03% | +47.69% | +65.22% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +52.20% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +24.72% | 3.12B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 3.02B | ||
| +0.21% | -6.57% | +22.79% | +86.31% | 2.95B | ||
| +0.33% | -1.71% | +38.99% | +68.41% | 2.94B | ||
| -0.04% | -2.65% | +4.47% | +17.84% | 2.79B | ||
| Average | +0.78% | -4.70% | +12.48% | +34.42% | ||
| Weighted average by Cap. | +0.20% | -5.85% | +6.42% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8931ceb412fee71229b131.NcbTPLXLOE2IdHDzLnZPM0z2LEQ1e8WtW_RyGW0wRZ8.QqGeCN-cCBW5MDXKQAQqZh6_cyFvFKzuH59BfCJ9H_B2lJtX3b9dfuUWFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 21.69 | 405 | 21,383,941 |
| 11:29:50 am | 21.8 | 68,766 | 21,383,536 |
| 11:29:48 am | 21.7 | 5,000 | 21,314,770 |
| 11:29:42 am | 21.41 | 4,741 | 21,309,770 |
| 11:29:39 am | 21.41 | 6,640 | 21,305,029 |
| 11:29:33 am | 21.35 | 55,466 | 21,298,389 |
| 11:29:27 am | 21.69 | 1,825 | 21,242,923 |
| 11:29:27 am | 21.8 | 20,000 | 21,241,098 |
| 11:29:15 am | 21.66 | 100,000 | 21,221,098 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -46.76% | ||
| 2022 | -39.07% | ||
| 2021 | -16.51% | ||
| 2020 | -63.93% | ||
| 2019 | -19.73% | ||
| 2018 | -6.47% | ||
| 2017 | -41.31% | ||
| 2016 | +9.17% | ||
| 2015 | +13.23% | ||
| 2014 | -42.57% | ||
| 2013 | -24.58% | ||
| 2012 | +12.63% | ||
| 2011 | -9.20% | ||
| 2010 | +52.16% | ||
| 2009 | +201.45% | ||
| 2008 | -37.09% | ||
| 2007 | +36.56% | ||
| 2006 | +58.56% | ||
| 2005 | +4.21% |
- Stock Market
- Equities
- PFC Stock
- Quotes Petrofac Limited
