PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.61 BRL | -5.49% |
|
-0.22% | -1.69% |
| 11:04pm | BRAZIL STATE-RUN OIL COMPANY PETROBRAS BUYS TWO SHIP-PLATFORMS… | RE |
| 04:35pm | Petrobras Names Magda Chambriard Chief Executive Officer | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 36.75 R$ | 36.68 R$ | 37.18 R$ | 36.81 R$ | 36.61 R$ |
| Volume | 40 159 700 | 27 834 500 | 36 384 500 | 47 670 900 | 23 536 100 |
| Change | +0.16% | -0.19% | +1.36% | -1.00% | -5.49% |
| Opening | 36.73 | 36.79 | 36.50 | 37.44 | 37.07 |
| High | 37.24 | 37.09 | 37.46 | 37.71 | 37.19 |
| Low | 36.63 | 36.57 | 36.41 | 36.57 | 36.57 |
Performance
| 1 day | -5.49% | ||
| 1 week | -0.22% | ||
| Current month | -12.87% | ||
| 1 month | -11.21% | ||
| 3 months | -14.24% | ||
| 6 months | +3.80% | ||
| Current year | -1.69% | ||
| 1 year | +37.37% | ||
| 3 years | +38.73% | ||
| 5 years | +40.32% | ||
| 10 years | +104.98% |
Volumes
marketsDaily volume
23 536 100
Estimated daily volume
23 536 100
Avg. Volume 20 sessions
44 282 227
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
1 621 172 330.47
Avg. Volume 20 sessions USD
313 748 723.46
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
493 194 413 027
Capitalization (USD)
95 448 901 142
Net sales (BRL)
509 986 579 100
Net sales (USD)
98 698 722 626
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 112 106
Free-Float
63.62 %
Free-Float capitalization (BRL)
317 056 037 356
Free-Float capitalization (USD)
61 360 489 022
Average Daily Capital Traded
0.33%
Highs and lows
1 week
36.41
37.71
1 month
36.4142.48
Current year
35.1042.94
1 year
25.8742.94
3 years
20.7742.94
5 years
10.8542.94
10 years
4.1242.94
Indicators
Moving average 5 days
36.82
Moving average 20 days
40.11
Moving average 50 days
38.87
Moving average 100 days
39.35
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
30.54
RSI 14 days
35.69
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -0.22% | -1.69% | +37.37% | 95.45B | ||
| -0.33% | +0.67% | -9.24% | -6.70% | 1,932B | ||
| -0.08% | -5.20% | +13.44% | +5.42% | 448B | ||
| 0.00% | +2.68% | +48.64% | +42.04% | 242B | ||
| -0.02% | -2.01% | +7.80% | +14.64% | 225B | ||
| +0.44% | -0.71% | +7.13% | +15.73% | 165B | ||
| -2.72% | +1.07% | -6.25% | -0.71% | 85.16B | ||
| -0.16% | +0.90% | +29.71% | +40.03% | 51.76B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.66B | ||
| -0.72% | -2.68% | -6.28% | +7.63% | 50.09B | ||
| +1.28% | +0.84% | +25.68% | +21.18% | 37.15B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.81B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.8B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.88B | ||
| +0.75% | -0.74% | -5.59% | +7.14% | 26.12B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.32B | ||
| Average | -0.74% | -0.39% | +6.46% | +11.49% | ||
| Weighted average by Cap. | -0.42% | -0.05% | +1.19% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfca66abaac4d0685506c6fc17254._EoRHWSBZvK1nZ9wnW-ojYAJm17kSpS9skgDgHlOzyI.ly9rWRLDF7vG3NI-ryjY1c8_7AiMAPXq9nw33z47lhSkfUlNIcBXrYHnxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 36.61 | 6,700 | 23,536,100 |
| 04:07:46 pm | 36.61 | 1,000 | 23,529,400 |
| 04:07:46 pm | 36.61 | 1,000 | 23,528,400 |
| 04:07:46 pm | 36.61 | 40,000 | 23,527,400 |
| 04:07:46 pm | 36.61 | 8,900 | 23,487,400 |
| 04:07:46 pm | 36.61 | 200 | 23,478,500 |
| 04:07:46 pm | 36.61 | 500 | 23,478,300 |
| 04:07:46 pm | 36.61 | 200 | 23,477,800 |
| 04:07:46 pm | 36.61 | 100 | 23,477,600 |
| 04:07:46 pm | 36.61 | 2,000 | 23,477,500 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
