PETMED EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 USD | -1.94% |
|
-12.08% | -46.56% |
| Apr. 29 | PetMed Express, Inc. Announces Executive Changes | CI |
| Apr. 29 | Petmed Express, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.3 $ | 4.12 $ | 4.04 $ |
| Volume | 248 745 | 367 888 | 394 638 | 307 482 |
| Change | +0.87% | -6.93% | -4.19% | -1.94% |
| Opening | 4.60 | 4.56 | 4.30 | 4.15 |
| High | 4.74 | 4.59 | 4.32 | 4.19 |
| Low | 4.55 | 4.20 | 4.06 | 4.02 |
Performance
| 1 day | -1.94% | ||
| 1 week | -10.82% | ||
| Current month | +2.28% | ||
| 1 month | -0.25% | ||
| 3 months | -21.55% | ||
| 6 months | -46.42% | ||
| Current year | -46.56% | ||
| 1 year | -73.39% | ||
| 3 years | -85.84% | ||
| 5 years | -78.31% | ||
| 10 years | -70.03% |
Volumes
marketsDaily volume
307 482
Estimated daily volume
307 482
Avg. Volume 20 sessions
368 656
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 489 370.24
Record volume 1
17 368 840
Record volume 2
11 083 740
Record volume 3
7 581 844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
84 030 955
Net sales (USD)
256 858 000
Number of employees
302
Sales / Employee (USD)
850 523
Free-Float
95.34 %
Free-Float capitalization (USD)
83 080 352
Average Daily Capital Traded
1.77%
Highs and lows
1 week
4.02
4.74
1 month
3.925.09
Current year
3.927.79
1 year
3.9216.18
3 years
3.9246.67
5 years
3.9257.00
10 years
3.9257.80
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.26
Moving average 50 days
4.43
Moving average 100 days
5.26
Price spread / (MMA5)
+9.98%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+30.14%
STIM
RSI 9 days
46.22
RSI 14 days
47.46
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -10.82% | -46.56% | -73.39% | 84.03M | ||
| -0.31% | -1.64% | +30.24% | -3.69% | 1.31B | ||
| -0.95% | -3.11% | -11.59% | -8.49% | 352M | ||
| +0.97% | +3.42% | +3.72% | +26.95% | 275M | ||
| +1.00% | -0.98% | +12.22% | +46.38% | 231M | ||
| -1.00% | 0.00% | -9.17% | -24.43% | 87.58M | ||
| +0.04% | +0.24% | +21.23% | +10.57% | 60.04M | ||
| Average | -0.31% | -1.20% | +0.01% | -3.73% | ||
| Weighted average by Cap. | -0.20% | -0.94% | +14.97% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23ea712b.aFuS-34zPcgExAJcMEtWYJEYGQJQLyNvErBNmp-lLUM.GAvUyjJDD4xGokNtcgYXN8BxfHUcVRstQNM88arVei8ra6rCIUNImVG1bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.04 | 27,000 | 238,540 |
| 03:59:57 pm | 4.05 | 100 | 211,540 |
| 03:59:55 pm | 4.06 | 200 | 211,440 |
| 03:59:55 pm | 4.06 | 100 | 211,240 |
| 03:59:55 pm | 4.06 | 200 | 211,140 |
| 03:59:55 pm | 4.05 | 143 | 210,940 |
| 03:59:55 pm | 4.05 | 157 | 210,797 |
| 03:59:55 pm | 4.05 | 100 | 210,640 |
| 03:59:53 pm | 4.05 | 107 | 210,540 |
| 03:59:53 pm | 4.05 | 100 | 210,433 |
Monthly variations
Annual change
| 2024 | -46.56% | ||
| 2023 | -57.29% | ||
| 2022 | -29.93% | ||
| 2021 | -21.21% | ||
| 2020 | +36.31% | ||
| 2019 | +1.12% | ||
| 2018 | -48.88% | ||
| 2017 | +97.23% | ||
| 2016 | +34.60% | ||
| 2015 | +19.28% | ||
| 2014 | -13.59% | ||
| 2013 | +49.82% | ||
| 2012 | +6.94% | ||
| 2011 | -41.72% | ||
| 2010 | +0.85% | ||
| 2009 | +0.17% | ||
| 2008 | +45.70% | ||
| 2007 | -9.36% | ||
| 2006 | -5.79% | ||
| 2005 | +86.20% | ||
| 2004 | +5.69% | ||
| 2003 | +289.19% | ||
| 2002 | +153.42% | ||
| 2001 | +233.71% | ||
| 2000 | -90.79% | ||
| 1999 | -35.23% | ||
| 1998 | +120.00% | ||
| 1997 | +33.33% |
- Stock Market
- Equities
- PETS Stock
- Quotes PetMed Express, Inc.
