PETERSHILL PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207 GBX | -0.48% |
|
-0.48% | +22.05% |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| Jun. 05 | Petershill Partners to Buy Back GBP81 Million Shares After Tender Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 211 p | 213 p | 208 p | 207 p |
| Volume | 375 691 | 1 015 697 | 306 878 | 317 697 |
| Change | +1.44% | +0.95% | -2.35% | -0.48% |
| Opening | 210.00 | 212.50 | 212.00 | 208.00 |
| High | 212.00 | 213.79 | 213.28 | 212.00 |
| Low | 204.50 | 210.00 | 208.00 | 206.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -1.43% | ||
| 3 months | +18.56% | ||
| 6 months | +36.36% | ||
| Current year | +22.05% | ||
| 1 year | +31.51% |
Volumes
marketsDaily volume
280 769
Estimated daily volume
280 769
Avg. Volume 20 sessions
682 163
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
141 207 741.00
Avg. Volume 20 sessions USD
141 207 741.00
Record volume 1
67 140 830
Record volume 2
18 547 510
Record volume 3
10 301 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 239 511 164
Capitalization (USD)
2 848 882 152
Net sales (GBP)
231 048 180
Net sales (USD)
293 916 390
Free-Float
22.61 %
Free-Float capitalization (GBX)
524 064 579
Free-Float capitalization (USD)
666 662 551
Average Daily Capital Traded
6.31%
Highs and lows
1 week
204.50
213.79
1 month
199.00214.00
Current year
155.20214.50
1 year
140.00214.50
3 years
140.00359.35
5 years
140.00359.35
10 years
140.00359.35
Indicators
Moving average 5 days
209.40
Moving average 20 days
204.78
Moving average 50 days
200.50
Moving average 100 days
186.48
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
53.38
RSI 14 days
55.43
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | +22.05% | +31.51% | 2.85B | ||
| -3.08% | -1.01% | +10.46% | +47.03% | 35.34B | ||
| -2.23% | -5.61% | - | - | 18.64B | ||
| -1.89% | +0.13% | +4.56% | +51.20% | 5.38B | ||
| -0.06% | -3.14% | +6.29% | +20.13% | 4.23B | ||
| -0.78% | -1.17% | +6.04% | +6.71% | 3.32B | ||
| -0.47% | -4.74% | -23.71% | -4.57% | 2.15B | ||
| -0.97% | -3.30% | +3.02% | - | 1.22B | ||
| -0.31% | -3.57% | +6.26% | +14.79% | 1.21B | ||
| +4.58% | -3.45% | -3.04% | +7.11% | 820M | ||
| -1.95% | +2.60% | +63.85% | +88.10% | 777M | ||
| 0.00% | +0.01% | -8.20% | -14.69% | 755M | ||
| -0.27% | +5.11% | +9.79% | +31.21% | 570M | ||
| +1.26% | +0.18% | -4.09% | -3.10% | 567M | ||
| -0.13% | -0.19% | -3.50% | +2.75% | 520M | ||
| -0.70% | +1.28% | - | - | 410M | ||
| Average | -0.47% | -0.94% | +6.41% | +21.40% | ||
| Weighted average by Cap. | -2.09% | -2.19% | +8.48% | +38.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44814a8a89e48502a46abc7039003.XFKpbtLB0Uu-8Q00pWkUiizRpiYZFNaZ5J3g5uOlp80.KmfwOYSwggL7wTgC_yBT-WCJx3R2bo_NkeSM0Y3u6Z0lCM5dvZXpZt-QYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 207 | 97,766 | 250,769 |
| 11:29:30 am | 206.5 | 633 | 153,003 |
| 11:21:37 am | 207.4 | 964 | 152,370 |
| 11:18:42 am | 207 | 22 | 151,406 |
| 11:18:42 am | 207 | 434 | 151,384 |
| 11:18:42 am | 207 | 990 | 150,950 |
| 11:18:42 am | 207 | 107 | 149,960 |
| 11:18:42 am | 207 | 79 | 149,853 |
| 11:18:42 am | 207 | 99 | 149,774 |
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +0.36% | ||
| 2022 | -38.43% | ||
| 2021 | -21.57% |
- Stock Market
- Equities
- PHLL Stock
- Quotes Petershill Partners PLC
