PERUVIAN METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-.--% | -18.75% |
| May. 06 | Peruvian Metals Says Aguila Norte Plant Processed 9,200 MT | MT |
| May. 06 | Peruvian Metals Corp. Provides Update on Production at the Aguila Norte Processing Plant | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.07 $ | 0.065 $ |
| Volume | 18 000 | 1 000 | 1 000 | 5 000 |
| Change | -7.14% | +7.69% | -.--% | -7.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 month | +8.33% | ||
| 3 months | -7.14% | ||
| Current year | -18.75% | ||
| 1 year | -35.00% | ||
| 3 years | -55.17% | ||
| 5 years | +62.50% | ||
| 10 years | -53.57% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
9 464
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
615.16
Avg. Volume 20 sessions USD
451.10
Record volume 1
5 196 369
Record volume 2
3 735 221
Record volume 3
2 669 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 058 246
Capitalization (USD)
5 058 246
Net sales ()
2
Free-Float
50.57 %
Free-Float capitalization (CAD)
2 540 640
Free-Float capitalization (USD)
2 540 640
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.060.11
1 year
0.040.15
3 years
0.040.22
5 years
0.030.22
10 years
0.030.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
52.85
RSI 14 days
51.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -.--% | -18.75% | -35.00% | 5.06M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | -0.06% | -2.00% | +22.35% | +28.58% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9524062daf5aa0219c15d82.VnP06hdbrCG8FfBxaKoxrNOWxKy244mGrjomoY8aZtU.AzLDsmUqwBLWQJUzMuJn1qHS8OrAru-121Jkw_5-CZs8Poypdh7fSPZzwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:55 pm | 0.065 | 2,000 | 5,000 |
| 12:26:17 pm | 0.065 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -27.27% | ||
| 2022 | -43.59% | ||
| 2021 | +200.00% | ||
| 2020 | +160.00% | ||
| 2019 | -28.57% | ||
| 2018 | -36.36% | ||
| 2017 | -31.25% | ||
| 2016 | -23.81% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -78.95% | ||
| 2012 | -47.22% | ||
| 2011 | -30.77% | ||
| 2010 | +85.71% | ||
| 2009 | -26.32% | ||
| 2008 | -87.33% | ||
| 2007 | +435.71% | ||
| 2006 | +100.00% | ||
| 2005 | -30.00% | ||
| 2004 | -24.53% | ||
| 2003 | +430.00% | ||
| 2002 | +25.00% | ||
| 2001 | -82.61% | ||
| 2000 | -11.54% | ||
| 1999 | -56.67% |
- Stock Market
- Equities
- PER Stock
- Quotes Peruvian Metals Corp.
