Market Closed -
Nyse
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
1.5
USD
|
-0.66%
|
|
-6.25%
|
+273.13%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
Today
|
2024-05-24
|
Last |
1.59 $
|
1.49 $
|
1.51 $
|
1.5 $
|
1.5
$
|
Volume |
4 056 587 |
3 054 640 |
3 794 285 |
6 753 045 |
6 753 714 |
Change |
-2.45%
|
-6.29%
|
+1.34%
|
-0.66%
|
-0.66%
|
Opening |
1.63 |
1.58 |
1.48 |
1.53 |
1.53
|
High |
1.65 |
1.58 |
1.57 |
1.67 |
1.67
|
Low |
1.50 |
1.43 |
1.47 |
1.44 |
1.44
|
Estimated daily volume
6 753 714
Avg. Volume 20 sessions
6 148 426
Avg. Volume 20 sessions USD
9 222 639.00
Record volume 1
259 100 000
Record volume 2
112 301 400
Record volume 3
87 799 860
Capital turnover ratio
0.01
Capitalization (USD)
886 243 125
Net sales (USD)
1 434 000
Sales / Employee (USD)
12 153
Free-Float capitalization (USD)
679 042 289
Average Daily Capital Traded
1.04%
Moving average 5 days
1.56
Moving average 20 days
1.68
Moving average 50 days
1.49
Moving average 100 days
1.14
Price spread / (MMA5) +4.27% Price spread / (MMA20) +12.10% Price spread / (MMA50) -0.65% Price spread / (MMA100) -24.01% 696cc71368050c525b486.1JuKaUGtdPkBvA1SH_ylt1NYyJdB4SJ9b0_7cVJDCe0.nvXVCB7oMp409j8UQJfC1ikPmqUegHs7WAaxRCU3JN-ywvpcBvsEt3uJXA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.5
|
243,404 |
6,496,461 |
04:00:00 pm |
1.49
|
1,400 |
6,253,057 |
03:59:57 pm |
1.49
|
100 |
6,251,657 |
03:59:55 pm |
1.49
|
194 |
6,251,557 |
03:59:55 pm |
1.495
|
100 |
6,251,363 |
03:59:54 pm |
1.495
|
137 |
6,251,263 |
03:59:54 pm |
1.49
|
100 |
6,251,126 |
03:59:54 pm |
1.49
|
100 |
6,251,026 |
03:59:54 pm |
1.49
|
100 |
6,250,926 |
03:59:54 pm |
1.5
|
1,315 |
6,250,826 |
More charts
|