PERSONAL GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 GBX | 0.00% |
|
-1.69% | -5.41% |
| May. 02 | EARNINGS AND TRADING: Trident Royalties swings to profit | AN |
| Mar. 19 | Personal Group swings to profit and keeps revenue steady; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 175.5 p | 176 p | 176 p | 175 p | 175 p |
| Volume | 39 478 | 26 994 | 428 | 1 911 | 16 893 |
| Change | -1.40% | +0.28% | 0.00% | -0.57% | 0.00% |
| Opening | 175.00 | 175.50 | 176.00 | 176.00 | 175 |
| High | 178.88 | 177.00 | 176.35 | 176.35 | 176 |
| Low | 175.00 | 175.00 | 176.35 | 174.30 | 173 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | +2.34% | ||
| 3 months | +4.48% | ||
| 6 months | +16.28% | ||
| Current year | -5.41% | ||
| 1 year | -18.60% | ||
| 3 years | -30.56% | ||
| 5 years | -63.16% | ||
| 10 years | -66.89% |
Volumes
marketsDaily volume
16 893
Estimated daily volume
16 893
Avg. Volume 20 sessions
16 620
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
2 908 500.00
Avg. Volume 20 sessions USD
2 908 500.00
Record volume 1
5 298 082
Record volume 2
2 716 621
Record volume 3
2 137 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 772 585
Capitalization (USD)
69 695 923
Net sales (GBP)
49 666 000
Net sales (USD)
63 197 998
Number of employees
259
Sales / Employee (GBP)
191 761
Sales / Employee (USD)
244 008
Free-Float
56.1 %
Free-Float capitalization (GBX)
30 823 818
Free-Float capitalization (USD)
39 222 075
Average Daily Capital Traded
5.31%
Highs and lows
1 week
173.04
178.88
1 month
167.00178.88
Current year
152.00193.00
1 year
145.02220.00
3 years
145.02388.00
5 years
145.02478.80
10 years
145.02625.00
Indicators
Moving average 5 days
176.10
Moving average 20 days
173.53
Moving average 50 days
167.15
Moving average 100 days
168.63
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
59.60
RSI 14 days
59.75
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -5.41% | -18.60% | 69.7M | ||
| -0.69% | +0.39% | +12.51% | +22.21% | 80.02B | ||
| +0.61% | -1.01% | +7.84% | +30.07% | 50.2B | ||
| +0.45% | -2.75% | +6.43% | +28.31% | 49.81B | ||
| +0.93% | +0.90% | +21.99% | +37.81% | 46.42B | ||
| +0.68% | -1.98% | +13.75% | +37.56% | 42.09B | ||
| -0.63% | +0.81% | +24.52% | +31.40% | 40.35B | ||
| +0.58% | -0.91% | -1.50% | +0.10% | 28.58B | ||
| +1.16% | -2.13% | -8.78% | +4.27% | 26.95B | ||
| +1.22% | +4.68% | +27.21% | +28.62% | 26.09B | ||
| -0.17% | -4.44% | +34.36% | +61.32% | 24.3B | ||
| -0.50% | +1.53% | +9.14% | +19.32% | 20.7B | ||
| +0.71% | -0.15% | +4.28% | +13.76% | 18.65B | ||
| -0.38% | -1.11% | +33.17% | +73.87% | 17.6B | ||
| -0.60% | -0.42% | +9.94% | +17.54% | 16.4B | ||
| +0.10% | -0.47% | +13.26% | +34.42% | 11.33B | ||
| Average | +0.22% | -0.06% | +12.67% | +26.37% | ||
| Weighted average by Cap. | +0.22% | -0.03% | +13.48% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ca2040f4ef99c06df.MhGO-RH1N787HxQQ4UpSMT25Qj4FLwJCKvJGy_U8kjQ.WV_6sCaTZscOUEAnsCk9YUjeB2xBGE4PT8Esk4Fq8HJnYNyeIJdv6X1TYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:35 am | 173 | 1,349 | 16,893 |
| 06:50:47 am | 173 | 473 | 15,544 |
| 05:43:59 am | 173.6 | 2,300 | 15,071 |
| 05:05:58 am | 176 | 9,231 | 12,771 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -5.61% | ||
| 2022 | -39.69% | ||
| 2021 | +57.77% | ||
| 2020 | -38.51% | ||
| 2019 | -24.04% | ||
| 2018 | -7.55% | ||
| 2017 | +28.92% | ||
| 2016 | -40.08% | ||
| 2015 | +32.09% | ||
| 2014 | -2.22% | ||
| 2013 | +48.37% | ||
| 2012 | +23.00% | ||
| 2011 | -8.87% | ||
| 2010 | -3.04% | ||
| 2009 | +37.91% | ||
| 2008 | -27.85% | ||
| 2007 | +26.00% | ||
| 2006 | -2.27% | ||
| 2005 | +21.00% | ||
| 2004 | +18.34% | ||
| 2003 | +45.69% | ||
| 2002 | +30.70% | ||
| 2001 | +18.33% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- PGH Stock
- Quotes Personal Group Holdings Plc
