PERFORMANT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | -0.34% |
|
-3.26% | -4.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.98 $ | 2.98 $ | 2.97 $ |
| Volume | 49 533 | 110 590 | 94 174 | 118 263 |
| Change | -1.35% | +2.05% | 0.00% | -0.34% |
| Opening | 2.93 | 2.96 | 2.95 | 2.92 |
| High | 2.96 | 3.00 | 2.99 | 3.00 |
| Low | 2.84 | 2.90 | 2.93 | 2.90 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | -5.11% | ||
| 3 months | -1.00% | ||
| 6 months | +2.06% | ||
| Current year | -4.96% | ||
| 1 year | +7.61% | ||
| 3 years | -21.01% | ||
| 5 years | +103.42% | ||
| 10 years | -69.63% |
Volumes
marketsDaily volume
118 263
Estimated daily volume
118 263
Avg. Volume 20 sessions
108 766
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
323 035.02
Record volume 1
134 354 400
Record volume 2
17 614 110
Record volume 3
10 109 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
228 551 526
Net sales (USD)
113 743 000
Number of employees
958
Sales / Employee (USD)
118 730
Free-Float
85.55 %
Free-Float capitalization (USD)
195 519 955
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.84
3.00
1 month
2.843.31
Current year
2.383.31
1 year
2.003.61
3 years
1.725.29
5 years
0.005.29
10 years
0.0010.97
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.10
Moving average 50 days
2.86
Moving average 100 days
2.86
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
44.64
RSI 14 days
48.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.26% | -4.96% | +7.61% | 229M | ||
| +0.00% | +0.62% | +13.19% | +41.99% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.64% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +16.96% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +31.52% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +12.90% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -28.01% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -11.35% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.91% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -4.62% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -2.82% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +27.45% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +41.70% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -11.26% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -26.51% | 4.05B | ||
| Average | -0.34% | -0.01% | +2.33% | +7.74% | ||
| Weighted average by Cap. | -0.22% | +0.45% | +8.65% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b95ad365a2814ac12f42fd35c81b7d0.PzRNTHys6rx7UhuY3AoTTmEv7_r6U1FIqn0R1vtV-OA.Rl0_L0_ojvsJA0io7UlVKBQWpI-pGwEMkiwkpqMlnKhHAQV7Bs-F2kwiIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.97 | 16,680 | 100,346 |
| 03:59:58 pm | 2.97 | 149 | 83,666 |
| 03:59:58 pm | 2.97 | 391 | 83,517 |
| 03:59:57 pm | 2.97 | 109 | 83,126 |
| 03:59:55 pm | 2.97 | 124 | 83,017 |
| 03:59:42 pm | 2.97 | 300 | 82,893 |
| 03:59:40 pm | 2.95 | 100 | 82,593 |
| 03:59:37 pm | 2.97 | 300 | 82,493 |
| 03:59:37 pm | 2.97 | 800 | 82,193 |
| 03:59:37 pm | 2.97 | 400 | 81,393 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | -13.43% | ||
| 2022 | +49.79% | ||
| 2021 | +173.55% | ||
| 2020 | -13.63% | ||
| 2019 | -54.67% | ||
| 2018 | +36.36% | ||
| 2017 | -29.79% | ||
| 2016 | +31.28% | ||
| 2015 | -73.08% | ||
| 2014 | -35.44% | ||
| 2013 | +1.98% | ||
| 2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation
