Market Closed -
Hong Kong S.E.
04:09:05 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
1.21
HKD
|
+1.68%
|
|
-0.82%
|
+42.35%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
1.18 $
|
1.21 $
|
1.19 $
|
1.21 $
|
Volume |
550 000 |
670 000 |
220 000 |
300 000 |
Change |
-2.48%
|
+2.54%
|
-1.65%
|
+1.68%
|
Opening |
1.20 |
1.21 |
1.18 |
1.19 |
High |
1.21 |
1.22 |
1.21 |
1.21 |
Low |
1.18 |
1.18 |
1.18 |
1.17 |
Estimated daily volume
300 000
Avg. Volume 20 sessions
718 000
Avg. Volume 20 sessions HKD
868 780.00
Avg. Volume 20 sessions USD
111 192.55
Record volume 1
233 725 000
Record volume 2
168 930 000
Record volume 3
113 295 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 796 142 080
Capitalization (USD)
247 829 888
Net sales (CNY)
1 715 623 000
Net sales (USD)
236 719 946
Number of employees
3 745
Sales / Employee (CNY)
458 110
Sales / Employee (USD)
63 210
Free-Float capitalization (HKD)
826 225 357
Free-Float capitalization (USD)
114 001 748
Average Daily Capital Traded
0.05%
Moving average 5 days
1.20
Moving average 20 days
1.22
Moving average 50 days
1.09
Moving average 100 days
1.01
Price spread / (MMA5) -0.83% Price spread / (MMA20) +0.91% Price spread / (MMA50) -9.77% Price spread / (MMA100) -16.28% 060839389383.y1aoUuer6EOn-QfOSnS2E-958XjpXAcN4ORuWXUOJZY.nWafO67vsCXxwGS4O0fXY64uwwDRbWpKsZZbNQd2TqGqN-pmr9LaB8itVg Date | Price | Volume | Daily volume |
---|
04:09:05 am |
1.21
|
5,000 |
300,000 |
03:46:01 am |
1.19
|
5,000 |
295,000 |
03:04:51 am |
1.2
|
5,000 |
290,000 |
02:05:35 am |
1.21
|
5,000 |
285,000 |
02:05:05 am |
1.17
|
20,000 |
280,000 |
02:04:44 am |
1.18
|
25,000 |
260,000 |
02:04:42 am |
1.18
|
5,000 |
235,000 |
02:04:42 am |
1.18
|
40,000 |
230,000 |
02:04:17 am |
1.19
|
5,000 |
190,000 |
02:04:17 am |
1.19
|
5,000 |
185,000 |
More charts
|