PERELLA WEINBERG PARTNERS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 USD | +3.37% |
|
+2.58% | +30.25% |
| May. 03 | Perella Weinberg Partners' Shares Fall After Reporting Swinging to a Q1 Adjusted Net Loss; Revenue Drops | MT |
| May. 03 | Transcript : Perella Weinberg Partners, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.95 $ | 15.46 $ | 15.48 $ | 15.93 $ |
| Volume | 662 942 | 411 979 | 531 170 | 298 497 |
| Change | -0.68% | -3.07% | +0.13% | +2.91% |
| Opening | 16.04 | 15.85 | 15.51 | 15.50 |
| High | 16.52 | 16.08 | 15.70 | 15.96 |
| Low | 15.69 | 15.36 | 15.28 | 15.39 |
Performance
| 1 day | +2.91% | ||
| 1 week | +2.58% | ||
| Current month | +6.77% | ||
| 1 month | +1.85% | ||
| 3 months | +22.82% | ||
| 6 months | +37.33% | ||
| Current year | +30.25% | ||
| 1 year | +96.18% | ||
| 3 years | +33.53% |
Volumes
marketsDaily volume
298 497
Estimated daily volume
298 497
Avg. Volume 20 sessions
460 243
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7 331 670.99
Record volume 1
8 527 911
Record volume 2
5 492 178
Record volume 3
2 271 603
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
851 473 665
Net sales (USD)
648 652 000
Number of employees
663
Sales / Employee (USD)
978 359
Highs and lows
1 week
15.28
16.52
1 month
11.6816.52
Current year
10.7316.52
1 year
7.6416.52
3 years
5.4716.52
5 years
0.0017.44
10 years
0.0017.44
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.20
Moving average 50 days
14.97
Moving average 100 days
13.64
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
63.66
RSI 14 days
61.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +2.58% | +30.25% | +96.18% | 851M | ||
| +4.33% | -10.03% | +161.77% | +241.10% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.03% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| +1.74% | -0.85% | +5.03% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +7.06% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| -0.28% | -0.19% | +1.15% | - | 401M | ||
| Average | +0.52% | -0.61% | +12.38% | +50.65% | ||
| Weighted average by Cap. | -0.00% | -4.12% | +77.03% | +149.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a764.4wPJFhaYy_QWHDm482hkEfDsdFGnyltZxzebgzjInkI.rVD-dV7hmbJzTXvPqlsXe6SiAWbfoyhhhHXWxGu-9HuibYNZQ9-KmiBGDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.93 | 46,443 | 226,665 |
| 03:59:57 pm | 15.94 | 100 | 180,222 |
| 03:59:57 pm | 15.94 | 100 | 180,122 |
| 03:59:57 pm | 15.96 | 100 | 180,022 |
| 03:59:57 pm | 15.96 | 251 | 179,922 |
| 03:59:57 pm | 15.96 | 300 | 179,671 |
| 03:59:55 pm | 15.95 | 100 | 179,371 |
| 03:59:50 pm | 15.94 | 100 | 179,271 |
| 03:59:50 pm | 15.94 | 127 | 179,171 |
| 03:59:50 pm | 15.95 | 100 | 179,044 |
Monthly variations
Annual change
| 2024 | +30.25% | ||
| 2023 | +24.80% | ||
| 2022 | -23.79% | ||
| 2021 | +13.81% |
- Stock Market
- Equities
- PWP Stock
- Quotes Perella Weinberg Partners
