PEREGRINE GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | -14.00% |
|
-27.12% | -10.42% |
| Jun. 04 | Peregrine Gold Completes Reverse Circulation Drilling at Tin Can Prospect in Western Australia; Shares Down 6% | MT |
| May. 17 | Peregrine Gold to Commence Drilling at Tin Can Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.25 $ | 0.25 $ | 0.215 $ |
| Volume | 609 | 225 200 | 20 | 243 396 |
| Change | -3.64% | -5.66% | 0.00% | -14.00% |
| Opening | 0.27 | 0.27 | 0.25 | 0.24 |
| High | 0.27 | 0.27 | 0.25 | 0.24 |
| Low | 0.27 | 0.24 | 0.25 | 0.22 |
Performance
| 1 day | -14.00% | ||
| 1 week | -27.12% | ||
| Current month | -21.82% | ||
| 1 month | -6.52% | ||
| 3 months | -2.27% | ||
| 6 months | -15.69% | ||
| Current year | -10.42% | ||
| 1 year | -21.82% | ||
| 3 years | -36.76% |
Volumes
marketsDaily volume
243 396
Estimated daily volume
243 396
Avg. Volume 20 sessions
57 317
Daily volume ratio
4.25
Avg. Volume 20 sessions AUD
12 323.16
Avg. Volume 20 sessions USD
8 141.29
Record volume 1
5 017 374
Record volume 2
2 408 045
Record volume 3
1 972 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 209 939
Capitalization (USD)
11 209 939
Net sales ()
0
Free-Float
54.11 %
Free-Float capitalization (AUD)
5 829 162
Free-Float capitalization (USD)
5 829 162
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.22
0.27
1 month
0.220.32
Current year
0.200.36
1 year
0.200.36
3 years
0.201.02
5 years
0.201.02
10 years
0.201.02
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+24.19%
Price spread / (MMA20)
+26.19%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
39.49
RSI 14 days
45.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.00% | -27.12% | -10.42% | -21.82% | 11.21M | ||
| -0.86% | -5.76% | +17.92% | +26.90% | 32.51B | ||
| -1.63% | -6.31% | -7.02% | -1.81% | 28.87B | ||
| -0.96% | -2.40% | +12.18% | +22.48% | 24.4B | ||
| -5.08% | -3.02% | +1.25% | +3.52% | 11.05B | ||
| -0.89% | -8.20% | +19.80% | - | 9.43B | ||
| -0.48% | -6.44% | +28.68% | +59.51% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -0.88% | -4.71% | +1.31% | +2.83% | 8.13B | ||
| 0.00% | +0.45% | +39.44% | +18.98% | 6.58B | ||
| -1.49% | -5.20% | +22.78% | +32.61% | 6.43B | ||
| -6.98% | -2.40% | +18.92% | +5.84% | 4.07B | ||
| -1.24% | -7.49% | -14.56% | -29.67% | 3.5B | ||
| -1.89% | -4.68% | +15.84% | +17.47% | 3.4B | ||
| -2.21% | +0.31% | +21.52% | +7.13% | 3.18B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -3.10% | -2.60% | +11.18% | +10.28% | ||
| Weighted average by Cap. | -1.78% | -2.77% | +10.69% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1aa15a857b964ae7616b1d4bd.WpoWO0D6GzL5D6x9iiWXJFujr_-dJ5RhRJ-W__Xv0bU.I9RnUwK9cR-hds4Mu1WjZmPk7JzCQuEPMNyvmZ6ahPwWxVB_DJNxVK0i_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:23 am | 0.215 | 454 | 243,396 |
| 01:09:50 am | 0.22 | 2,046 | 242,942 |
| 12:11:33 am | 0.225 | 50,000 | 240,896 |
| 12:03:13 am | 0.23 | 3,147 | 190,896 |
| 12:03:13 am | 0.23 | 9,353 | 187,749 |
| 12:01:27 am | 0.23 | 100,000 | 178,396 |
| 11:44:44 pm | 0.23 | 40,647 | 78,396 |
| 11:44:44 pm | 0.23 | 6,697 | 37,749 |
| 10:30:20 pm | 0.235 | 57 | 31,052 |
| 09:55:45 pm | 0.235 | 1,247 | 30,995 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -38.46% | ||
| 2022 | -17.02% | ||
| 2021 | +91.84% |
- Stock Market
- Equities
- PGD Stock
- Quotes Peregrine Gold Limited
