PERDOCEO EDUCATION CORPORATION Quotes Perdoceo Education Corporation
Equities
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.34 USD | +1.92% |
|
-1.97% | +32.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.25 $ | 23.27 $ | 22.9 $ | 23.34 $ | 23.34 $ |
| Volume | 307 776 | 310 048 | 547 836 | 233 782 | 240 587 |
| Change | -0.77% | +0.09% | -1.59% | +1.92% | +1.92% |
| Opening | 23.34 | 23.28 | 23.27 | 22.98 | 22.98 |
| High | 23.43 | 23.49 | 23.27 | 23.34 | 23.34 |
| Low | 23.08 | 22.94 | 22.76 | 22.84 | 22.84 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.82% | ||
| Current month | +25.14% | ||
| 1 month | +28.36% | ||
| 3 months | +31.38% | ||
| 6 months | +31.91% | ||
| Current year | +30.41% | ||
| 1 year | +86.33% | ||
| 3 years | +88.32% | ||
| 5 years | +25.14% | ||
| 10 years | +384.14% |
Volumes
marketsDaily volume
547 836
Estimated daily volume
547 836
Avg. Volume 20 sessions
583 613
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
13 364 737.70
Record volume 1
50 817 080
Record volume 2
38 204 520
Record volume 3
31 600 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 502 300 204
Net sales (USD)
710 004 000
Number of employees
3 318
Sales / Employee (USD)
213 986
Free-Float
71.17 %
Free-Float capitalization (USD)
1 481 620 222
Average Daily Capital Traded
0.89%
Highs and lows
1 week
22.76
23.63
1 month
18.1024.66
Current year
16.1224.66
1 year
11.6224.66
3 years
9.6524.66
5 years
7.1124.66
10 years
2.2324.66
Indicators
Moving average 5 days
23.27
Moving average 20 days
22.47
Moving average 50 days
19.50
Moving average 100 days
18.64
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
63.76
RSI 14 days
68.87
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.82% | +30.41% | +86.33% | 1.5B | ||
| -0.96% | -5.41% | +8.09% | +110.27% | 13.11B | ||
| -4.37% | -9.28% | -6.33% | +106.82% | 7.55B | ||
| -1.02% | -0.36% | +9.42% | +33.68% | 4.24B | ||
| +2.63% | +1.30% | +20.35% | +72.50% | 3.04B | ||
| +0.30% | -3.41% | +25.31% | +47.30% | 2.82B | ||
| +0.19% | -0.93% | +16.92% | +30.11% | 2.49B | ||
| -0.49% | -1.36% | +10.35% | +53.78% | 2.45B | ||
| -3.21% | -20.65% | +75.14% | +120.14% | 1.64B | ||
| -0.81% | -7.01% | +52.01% | +125.23% | 1.34B | ||
| -1.08% | -4.48% | -15.02% | -13.26% | 1.2B | ||
| -1.22% | -9.78% | -11.55% | -66.78% | 1.18B | ||
| -3.99% | -4.93% | +20.66% | +147.11% | 1.02B | ||
| +1.96% | -0.95% | +20.93% | +8.90% | 997M | ||
| -1.37% | -2.03% | -13.30% | +31.36% | 859M | ||
| +2.61% | -2.41% | +9.01% | +52.16% | 795M | ||
| Average | -0.79% | -4.65% | +15.78% | +59.10% | ||
| Weighted average by Cap. | -1.18% | -4.95% | +11.75% | +77.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f06eeff2d1f110e5057b2a478301._AIKdyma4CCpaIvXzYkrGhgU8MEHukH9X8zkAIUMJ08.v1tDBGLYonbtKcOfvMoYIy55yJZMiQOrDIjXdfFUEjbER1pHBNuWTvsi4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.9 | 104,007 | 258,377 |
| 03:59:59 pm | 22.9 | 100 | 154,370 |
| 03:59:59 pm | 22.89 | 100 | 154,270 |
| 03:59:59 pm | 22.89 | 100 | 154,170 |
| 03:59:59 pm | 22.89 | 182 | 154,070 |
| 03:59:55 pm | 22.9 | 185 | 153,888 |
| 03:59:54 pm | 22.89 | 100 | 153,703 |
| 03:59:46 pm | 22.9 | 100 | 153,603 |
| 03:59:46 pm | 22.9 | 100 | 153,503 |
| 03:59:46 pm | 22.9 | 100 | 153,403 |
Monthly variations
Annual change
| 2024 | +30.41% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Equities
- PRDO Stock
- Quotes Perdoceo Education Corporation
