PERCHERON THERAPEUTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 AUD | +9.46% |
|
+12.50% | +37.29% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.072 $ | 0.075 $ | 0.074 $ | 0.081 $ |
| Volume | 246 748 | 109 710 | 556 616 | 678 235 | 903 683 |
| Change | -.--% | -.--% | +4.17% | -1.33% | +9.46% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +9.46% | ||
| 1 week | +12.50% | ||
| 1 month | +10.96% | ||
| 3 months | -7.95% | ||
| 6 months | +35.00% | ||
| Current year | +37.29% | ||
| 1 year | +35.00% | ||
| 3 years | -57.37% | ||
| 5 years | +55.77% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
903 683
Avg. Volume 20 sessions
399 588
Avg. Volume 20 sessions AUD
32 366.63
Avg. Volume 20 sessions USD
21 530.28
Record volume 1
146 849 100
Record volume 2
99 357 600
Record volume 3
50 248 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 889 734
Capitalization (USD)
48 486 251
Net sales (AUD)
1 964 770
Net sales (USD)
1 306 965
Number of employees
8
Sales / Employee (AUD)
245 596
Sales / Employee (USD)
163 371
Free-Float
83.66 %
Free-Float capitalization (AUD)
60 979 377
Free-Float capitalization (USD)
40 563 481
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.11
1 year
0.050.11
3 years
0.050.35
5 years
0.030.35
10 years
0.020.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-13.58%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
67.81
RSI 14 days
60.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.46% | +12.50% | +37.29% | +35.00% | 48.49M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | +0.42% | +10.76% | +18.46% | +29.67% | ||
| Weighted average by Cap. | +0.41% | +5.05% | +9.02% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.29% | ||
| 2023 | -39.18% | ||
| 2022 | -50.26% | ||
| 2021 | +50.00% | ||
| 2020 | +44.44% | ||
| 2019 | +246.15% | ||
| 2018 | +8.33% | ||
| 2017 | -33.33% | ||
| 2016 | -49.30% | ||
| 2015 | -21.11% | ||
| 2014 | -40.00% | ||
| 2013 | +36.36% | ||
| 2012 | -52.17% | ||
| 2011 | +228.57% | ||
| 2010 | -87.27% | ||
| 2009 | +57.14% | ||
| 2008 | -16.67% | ||
| 2007 | +5.01% | ||
| 2006 | +11.10% | ||
| 2005 | -71.20% | ||
| 2004 | -.--% | ||
| 2003 | +76.05% | ||
| 2002 | -74.18% | ||
| 2001 | +14.58% |
- Stock Market
- Equities
- PER Stock
- Quotes Percheron Therapeutics Limited
